NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.5517	72.4125	72.2733	72.1900	72.1067	71.9675	71.8283	71.7450	71.6617	71.5225	71.3833	71.3000	71.2167	50516	39143
EURINR-II	72.8658	72.7325	72.5992	72.5213	72.4433	72.3100	72.1767	72.0988	72.0208	71.8875	71.7542	71.6763	71.5983	5700	17547
EURINR-III	73.0408	72.9288	72.8167	72.755	72.6933	72.5813	72.4692	72.4075	72.3458	72.2338	72.1217	72.06	71.9983	267	1393
EURINR-IIII	73	73	73	73	73	73	73	73	73	73	73	73	73	25	295
GBPINR-I	84.185	84.0263	83.8675	83.65	83.4325	83.2738	83.115	82.8975	82.68	82.5213	82.3625	82.145	81.9275	33104	12455
GBPINR-II	84.5017	84.3538	84.2058	83.9988	83.7917	83.6438	83.4958	83.2888	83.0817	82.9338	82.7858	82.5788	82.3717	3029	3889
GBPINR-III	84.8217	84.6663	84.5108	84.3325	84.1542	83.9988	83.8433	83.665	83.4867	83.3313	83.1758	82.9975	82.8192	102	179
GBPINR-IIII	83.15	83.15	83.15	83.15	83.15	83.15	83.15	83.15	83.15	83.15	83.15	83.15	83.15	1	1
JPYINR-I	60.0467	59.9175	59.7883	59.7075	59.6267	59.4975	59.3683	59.2875	59.2067	59.0775	58.9483	58.8675	58.7867	30989	11843
JPYINR-II	60.2533	60.1313	60.0092	59.9388	59.8683	59.7463	59.6242	59.5538	59.4833	59.3613	59.2392	59.1688	59.0983	1214	2359
JPYINR-III	60.4000	60.3000	60.2000	60.1500	60.1000	60.0000	59.9000	59.8500	59.8000	59.7000	59.6000	59.5500	59.5000	22	162
JPYINR-IIII	59.08	59.08	59.08	59.08	59.08	59.08	59.08	59.08	59.08	59.08	59.08	59.08	59.08	2	6
USDINR-I	55.9708	55.795	55.6192	55.525	55.4308	55.255	55.0792	54.985	54.8908	54.715	54.5392	54.445	54.3508	3616709	1896672
USDINR-II	56.2475	56.0775	55.9075	55.8163	55.7250	55.5550	55.3850	55.2938	55.2025	55.0325	54.8625	54.7713	54.6800	265845	484806
USDINR-III	56.4800	56.3150	56.1500	56.0613	55.9725	55.8075	55.6425	55.5538	55.4650	55.3000	55.1350	55.0463	54.9575	33311	122173
USDINR-IIII	56.7025	56.5425	56.3825	56.2975	56.2125	56.0525	55.8925	55.8075	55.7225	55.5625	55.4025	55.3175	55.2325	8060	53914
USDINR-IIIII	56.9233	56.7725	56.6217	56.5438	56.4658	56.315	56.1642	56.0863	56.0083	55.8575	55.7067	55.6288	55.5508	4091	28330
USDINR-IIIIII	57.1608	57.02	56.8792	56.805	56.7308	56.59	56.4492	56.375	56.3008	56.16	56.0192	55.945	55.8708	2631	23790
USDINR-IIIIIII	57.4467	57.3	57.1533	57.08	57.0067	56.86	56.7133	56.64	56.5667	56.42	56.2733	56.2	56.1267	470	45124
USDINR-IIIIIIII	57.6867	57.545	57.4033	57.3275	57.2517	57.11	56.9683	56.8925	56.8167	56.675	56.5333	56.4575	56.3817	392	23190
USDINR-IIIIIIIII	58.0858	57.9175	57.7492	57.665	57.5808	57.4125	57.2442	57.16	57.0758	56.9075	56.7392	56.655	56.5708	39	19121
USDINR-IIIIIIIIII	58.44	58.235	58.03	57.9263	57.8225	57.6175	57.4125	57.3088	57.205	57	56.795	56.6913	56.5875	418	18587
USDINR-IIIIIIIIIII	58.525	58.3688	58.2125	58.1213	58.03	57.8738	57.7175	57.6263	57.535	57.3788	57.2225	57.1313	57.04	665	13438
USDINR-IIIIIIIIIIII	58.7783	58.6138	58.4492	58.3638	58.2783	58.1138	57.9492	57.8638	57.7783	57.6138	57.4492	57.3638	57.2783	868	2788