NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 3-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12425	12377	12328	12296	12265	12216	12168	12136	12104	12056	12007	11976	11944	65356	1426875	157550	30-Nov-12
CNXIT	6382	6364	6347	6336	6325	6308	6290	6279	6269	6251	6234	6223	6212	61	8050	1200	30-Nov-12
DJIA	13073	13061	13050	13041	13033	13021	13010	13001	12993	12981	12970	12961	12953	107	17225	-500	30-Nov-12
FTSE100	5901	5896	5890	5887	5884	5879	5873	5870	5867	5862	5856	5853	5850	294	15750	-1650	30-Nov-12
MINIFTY	5993	5977	5960	5948	5935	5918	5902	5889	5877	5860	5843	5831	5818	19722	585060	64100	30-Nov-12
NIFTY	5992	5975	5959	5947	5934	5918	5901	5889	5876	5860	5843	5831	5818	236791	19404700	1518550	30-Nov-12
S&P500	1420	1419	1418	1417	1416	1415	1414	1413	1413	1412	1411	1410	1409	108	81250	-7000	30-Nov-12
ABB	744.50	740.13	735.75	731.63	727.50	723.13	718.75	714.63	710.50	706.13	701.75	697.63	693.50	374	185250	11500	30-Nov-12
ABIRLANUVO	1113.13	1105.58	1098.02	1091.63	1085.23	1077.68	1070.12	1063.73	1057.33	1049.78	1042.22	1035.83	1029.43	1427	1321250	2000	30-Nov-12
ACC	1439.33	1432.98	1426.62	1418.70	1410.78	1404.43	1398.07	1390.15	1382.23	1375.88	1369.52	1361.60	1353.68	1872	997750	104250	30-Nov-12
ADANIENT	253.10	250.28	247.45	245.85	244.25	241.43	238.60	237.00	235.40	232.58	229.75	228.15	226.55	3788	4994000	29000	30-Nov-12
ADANIPORTS	136.53	135.03	133.52	132.63	131.73	130.23	128.72	127.83	126.93	125.43	123.92	123.03	122.13	1099	6574000	14000	30-Nov-12
ADANIPOWER	56.87	56.13	55.38	54.93	54.47	53.73	52.98	52.53	52.07	51.33	50.58	50.13	49.67	947	12064000	44000	30-Nov-12
ALBK	152.93	151.00	149.07	147.95	146.83	144.90	142.97	141.85	140.73	138.80	136.87	135.75	134.63	2511	5338000	-118000	30-Nov-12
AMBUJACEM	214.68	213.63	212.57	211.65	210.73	209.68	208.62	207.70	206.78	205.73	204.67	203.75	202.83	1302	5876000	190000	30-Nov-12
ANDHRABANK	116.05	114.98	113.90	113.20	112.50	111.43	110.35	109.65	108.95	107.88	106.80	106.10	105.40	1036	1732000	234000	30-Nov-12
APOLLOTYRE	87.40	86.95	86.50	86.13	85.75	85.30	84.85	84.48	84.10	83.65	83.20	82.83	82.45	2023	18484000	-176000	30-Nov-12
ARVIND	94.38	93.68	92.97	92.40	91.83	91.13	90.42	89.85	89.28	88.58	87.87	87.30	86.73	846	7044000	248000	30-Nov-12
ASHOKLEY	29.35	29.20	29.05	28.93	28.80	28.65	28.50	28.38	28.25	28.10	27.95	27.83	27.70	641	10656000	-16000	30-Nov-12
ASIANPAINT	4469.75	4449.30	4428.85	4406.48	4384.10	4363.65	4343.20	4320.83	4298.45	4278.00	4257.55	4235.18	4212.80	1145	240375	18750	30-Nov-12
AUROPHARMA	198.47	196.75	195.03	193.70	192.37	190.65	188.93	187.60	186.27	184.55	182.83	181.50	180.17	4079	12730000	356000	30-Nov-12
AXISBANK	1350.63	1344.48	1338.32	1334.30	1330.28	1324.13	1317.97	1313.95	1309.93	1303.78	1297.62	1293.60	1289.58	10938	3856500	93500	30-Nov-12
BAJAJ-AUTO	1992.50	1984.45	1976.40	1967.73	1959.05	1951.00	1942.95	1934.28	1925.60	1917.55	1909.50	1900.83	1892.15	3195	935250	-21375	30-Nov-12
BANKBARODA	805.93	797.63	789.32	783.90	778.48	770.18	761.87	756.45	751.03	742.73	734.42	729.00	723.58	4584	2106250	62250	30-Nov-12
BANKINDIA	290.95	289.45	287.95	286.78	285.60	284.10	282.60	281.43	280.25	278.75	277.25	276.08	274.90	2038	3258000	357000	30-Nov-12
BATAINDIA	959.65	956.05	952.45	946.58	940.70	937.10	933.50	927.63	921.75	918.15	914.55	908.68	902.80	1109	1603500	20500	30-Nov-12
BHARATFORG	276.07	274.50	272.93	271.60	270.27	268.70	267.13	265.80	264.47	262.90	261.33	260.00	258.67	771	3420000	-60000	30-Nov-12
BHARTIARTL	359.60	355.08	350.55	347.23	343.90	339.38	334.85	331.53	328.20	323.68	319.15	315.83	312.50	9890	9989000	908000	30-Nov-12
BHEL	247.43	244.23	241.02	239.23	237.43	234.23	231.02	229.23	227.43	224.23	221.02	219.23	217.43	12802	22727000	226000	30-Nov-12
BHUSANSTL	468.53	465.90	463.27	461.48	459.68	457.05	454.42	452.63	450.83	448.20	445.57	443.78	441.98	316	248000	42500	30-Nov-12
BIOCON	299.60	298.38	297.15	295.05	292.95	291.73	290.50	288.40	286.30	285.08	283.85	281.75	279.65	1409	3323000	266000	30-Nov-12
BPCL	365.67	361.85	358.03	355.60	353.17	349.35	345.53	343.10	340.67	336.85	333.03	330.60	328.17	1912	3146000	53000	30-Nov-12
CAIRN	342.90	341.50	340.10	337.90	335.70	334.30	332.90	330.70	328.50	327.10	325.70	323.50	321.30	7717	13214000	716000	30-Nov-12
CANBK	497.87	491.15	484.43	480.35	476.27	469.55	462.83	458.75	454.67	447.95	441.23	437.15	433.07	4837	1743500	414000	30-Nov-12
CENTURYTEX	433.67	431.25	428.83	426.13	423.42	421.00	418.58	415.88	413.17	410.75	408.33	405.63	402.92	3112	5580000	-1000	30-Nov-12
CESC	324.57	322.30	320.03	317.83	315.62	313.35	311.08	308.88	306.67	304.40	302.13	299.93	297.72	1132	2535000	164000	30-Nov-12
CHAMBLFERT	69.72	69.40	69.08	68.83	68.57	68.25	67.93	67.68	67.42	67.10	66.78	66.53	66.27	768	12080000	424000	30-Nov-12
CIPLA	430.20	427.33	424.45	422.53	420.60	417.73	414.85	412.93	411.00	408.13	405.25	403.33	401.40	5718	11384000	-461000	30-Nov-12
COALINDIA	382.88	380.75	378.62	376.08	373.53	371.40	369.27	366.73	364.18	362.05	359.92	357.38	354.83	1266	3899000	119000	30-Nov-12
COLPAL	1482.83	1477.63	1472.42	1464.65	1456.88	1451.68	1446.47	1438.70	1430.93	1425.73	1420.52	1412.75	1404.98	224	121000	5500	30-Nov-12
CROMPGREAV	118.07	117.55	117.03	116.63	116.22	115.70	115.18	114.78	114.37	113.85	113.33	112.93	112.52	1314	7204000	362000	30-Nov-12
DABUR	131.95	131.30	130.65	130.18	129.70	129.05	128.40	127.93	127.45	126.80	126.15	125.68	125.20	540	5084000	-324000	30-Nov-12
DENABANK	116.83	115.90	114.97	114.25	113.53	112.60	111.67	110.95	110.23	109.30	108.37	107.65	106.93	3320	9288000	380000	30-Nov-12
DISHTV	81.20	80.78	80.35	79.90	79.45	79.03	78.60	78.15	77.70	77.28	76.85	76.40	75.95	1709	21304000	-200000	30-Nov-12
DIVISLAB	1301.60	1286.20	1270.80	1249.70	1228.60	1213.20	1197.80	1176.70	1155.60	1140.20	1124.80	1103.70	1082.60	5860	894000	-273000	30-Nov-12
DLF	218.80	217.48	216.15	215.10	214.05	212.73	211.40	210.35	209.30	207.98	206.65	205.60	204.55	13653	22052000	462000	30-Nov-12
DRREDDY	1890.47	1878.28	1866.08	1854.93	1843.77	1831.58	1819.38	1808.23	1797.07	1784.88	1772.68	1761.53	1750.37	4967	771125	-38125	30-Nov-12
EXIDEIND	147.25	146.75	146.25	145.53	144.80	144.30	143.80	143.08	142.35	141.85	141.35	140.63	139.90	382	2128000	158000	30-Nov-12
FEDERALBNK	510.17	504.43	498.68	495.08	491.47	485.73	479.98	476.38	472.77	467.03	461.28	457.68	454.07	1095	949500	-85000	30-Nov-12
FINANTECH	1202.70	1190.53	1178.35	1170.53	1162.70	1150.53	1138.35	1130.53	1122.70	1110.53	1098.35	1090.53	1082.70	2331	1108250	20250	30-Nov-12
GAIL	372.65	368.80	364.95	362.43	359.90	356.05	352.20	349.68	347.15	343.30	339.45	336.93	334.40	1123	2407000	46000	30-Nov-12
GMRINFRA	21.17	20.70	20.23	19.88	19.52	19.05	18.58	18.23	17.87	17.40	16.93	16.58	16.22	9953	81384000	6656000	30-Nov-12
GODREJIND	325.73	322.45	319.17	316.70	314.23	310.95	307.67	305.20	302.73	299.45	296.17	293.70	291.23	1409	2239000	-29000	30-Nov-12
GRASIM	3536.47	3506.10	3475.73	3454.13	3432.52	3402.15	3371.78	3350.18	3328.57	3298.20	3267.83	3246.23	3224.62	874	933000	17500	30-Nov-12
GSPL	75.73	75.38	75.02	74.78	74.53	74.18	73.82	73.58	73.33	72.98	72.62	72.38	72.13	310	3708000	-128000	30-Nov-12
GUJFLUORO	359.87	356.98	354.08	349.08	344.07	341.18	338.28	333.28	328.27	325.38	322.48	317.48	312.47	454	2415500	11500	30-Nov-12
GVKPIL	15.72	15.40	15.08	14.85	14.62	14.30	13.98	13.75	13.52	13.20	12.88	12.65	12.42	3663	65676000	7560000	30-Nov-12
HAVELLS	593.95	591.93	589.90	587.25	584.60	582.58	580.55	577.90	575.25	573.23	571.20	568.55	565.90	560	692500	67500	30-Nov-12
HCLTECH	691.18	683.65	676.12	671.25	666.38	658.85	651.32	646.45	641.58	634.05	626.52	621.65	616.78	9268	2778500	162000	30-Nov-12
HDFC	875.90	869.85	863.80	859.40	855.00	848.95	842.90	838.50	834.10	828.05	822.00	817.60	813.20	8746	7005500	-54000	30-Nov-12
HDFCBANK	724.15	720.05	715.95	713.45	710.95	706.85	702.75	700.25	697.75	693.65	689.55	687.05	684.55	7705	9694500	527500	30-Nov-12
HDIL	119.60	118.63	117.65	116.63	115.60	114.63	113.65	112.63	111.60	110.63	109.65	108.63	107.60	7571	26640000	436000	30-Nov-12
HEROMOTOCO	1911.67	1902.50	1893.33	1878.83	1864.32	1855.15	1845.98	1831.48	1816.97	1807.80	1798.63	1784.13	1769.62	5991	1770875	142000	30-Nov-12
HEXAWARE	113.20	112.68	112.15	111.63	111.10	110.58	110.05	109.53	109.00	108.48	107.95	107.43	106.90	1348	8402000	244000	30-Nov-12
HINDALCO	120.93	120.08	119.22	118.68	118.13	117.28	116.42	115.88	115.33	114.48	113.62	113.08	112.53	5020	30504000	-566000	30-Nov-12
HINDPETRO	297.08	295.68	294.27	293.00	291.73	290.33	288.92	287.65	286.38	284.98	283.57	282.30	281.03	1187	5932000	124000	30-Nov-12
HINDUNILVR	562.73	560.30	557.87	554.08	550.28	547.85	545.42	541.63	537.83	535.40	532.97	529.18	525.38	4012	7105500	513500	30-Nov-12
HINDZINC	145.58	144.93	144.27	143.35	142.43	141.78	141.12	140.20	139.28	138.63	137.97	137.05	136.13	514	1738000	0	30-Nov-12
IBREALEST	74.07	73.40	72.73	71.85	70.97	70.30	69.63	68.75	67.87	67.20	66.53	65.65	64.77	5262	33728000	2016000	30-Nov-12
ICICIBANK	1130.00	1125.85	1121.70	1117.65	1113.60	1109.45	1105.30	1101.25	1097.20	1093.05	1088.90	1084.85	1080.80	18464	9521750	72000	30-Nov-12
IDBI	113.53	112.53	111.52	110.93	110.33	109.33	108.32	107.73	107.13	106.13	105.12	104.53	103.93	4825	16792000	662000	30-Nov-12
IDEA	104.68	103.70	102.72	101.53	100.33	99.35	98.37	97.18	95.98	95.00	94.02	92.83	91.63	1681	8284000	876000	30-Nov-12
IDFC	183.07	181.23	179.38	178.18	176.97	175.13	173.28	172.08	170.87	169.03	167.18	165.98	164.77	7236	14838000	1566000	30-Nov-12
IFCI	33.35	32.98	32.60	32.35	32.10	31.73	31.35	31.10	30.85	30.48	30.10	29.85	29.60	4193	72624000	3504000	30-Nov-12
IGL	281.02	278.35	275.68	273.93	272.17	269.50	266.83	265.08	263.32	260.65	257.98	256.23	254.47	1159	2475000	77000	30-Nov-12
INDHOTEL	65.57	65.23	64.88	64.48	64.07	63.73	63.38	62.98	62.57	62.23	61.88	61.48	61.07	431	8824000	268000	30-Nov-12
INDIACEM	88.72	88.25	87.78	87.43	87.07	86.60	86.13	85.78	85.42	84.95	84.48	84.13	83.77	1504	10524000	-12000	30-Nov-12
INDUSINDBK	427.92	425.30	422.68	420.78	418.87	416.25	413.63	411.73	409.82	407.20	404.58	402.68	400.77	1562	2524000	186000	30-Nov-12
INFY	2525.53	2516.65	2507.77	2494.15	2480.53	2471.65	2462.77	2449.15	2435.53	2426.65	2417.77	2404.15	2390.53	7442	3689000	-6375	30-Nov-12
IOB	83.47	82.65	81.83	81.15	80.47	79.65	78.83	78.15	77.47	76.65	75.83	75.15	74.47	771	3892000	192000	30-Nov-12
IOC	270.33	269.53	268.72	267.93	267.13	266.33	265.52	264.73	263.93	263.13	262.32	261.53	260.73	534	1194000	15000	30-Nov-12
IRB	146.53	144.83	143.12	141.48	139.83	138.13	136.42	134.78	133.13	131.43	129.72	128.08	126.43	3786	8240000	740000	30-Nov-12
ITC	308.22	306.58	304.93	303.90	302.87	301.23	299.58	298.55	297.52	295.88	294.23	293.20	292.17	6304	22850000	1108000	30-Nov-12
IVRCLINFRA	45.32	44.78	44.23	43.83	43.42	42.88	42.33	41.93	41.52	40.98	40.43	40.03	39.62	4349	33180000	3184000	30-Nov-12
JINDALSTEL	434.43	427.58	420.72	416.63	412.53	405.68	398.82	394.73	390.63	383.78	376.92	372.83	368.73	9792	6965500	-293000	30-Nov-12
JISLJALEQS	71.33	70.70	70.07	69.65	69.23	68.60	67.97	67.55	67.13	66.50	65.87	65.45	65.03	1771	19142000	348000	30-Nov-12
JPASSOCIAT	100.30	99.70	99.10	98.45	97.80	97.20	96.60	95.95	95.30	94.70	94.10	93.45	92.80	13118	64120000	1128000	30-Nov-12
JPPOWER	41.58	41.28	40.97	40.48	39.98	39.68	39.37	38.88	38.38	38.08	37.77	37.28	36.78	380	9176000	352000	30-Nov-12
JSWENERGY	64.37	63.95	63.53	63.20	62.87	62.45	62.03	61.70	61.37	60.95	60.53	60.20	59.87	768	20888000	-412000	30-Nov-12
JSWSTEEL	771.17	766.88	762.58	758.98	755.37	751.08	746.78	743.18	739.57	735.28	730.98	727.38	723.77	3739	10163500	42500	30-Nov-12
JUBLFOOD	1324.03	1314.98	1305.92	1296.08	1286.23	1277.18	1268.12	1258.28	1248.43	1239.38	1230.32	1220.48	1210.63	2586	657500	68250	30-Nov-12
KOTAKBANK	702.90	696.28	689.65	685.20	680.75	674.13	667.50	663.05	658.60	651.98	645.35	640.90	636.45	4286	2614500	26000	30-Nov-12
KTKBANK	197.58	193.48	189.37	186.23	183.08	178.98	174.87	171.73	168.58	164.48	160.37	157.23	154.08	20835	26840000	7580000	30-Nov-12
LICHSGFIN	275.00	273.15	271.30	270.15	269.00	267.15	265.30	264.15	263.00	261.15	259.30	258.15	257.00	6700	11730000	-194000	30-Nov-12
LT	1714.53	1708.28	1702.02	1696.23	1690.43	1684.18	1677.92	1672.13	1666.33	1660.08	1653.82	1648.03	1642.23	7037	3123750	64250	30-Nov-12
LUPIN	616.73	611.30	605.87	602.80	599.73	594.30	588.87	585.80	582.73	577.30	571.87	568.80	565.73	2246	1851000	-119000	30-Nov-12
M&M	985.47	978.05	970.63	966.15	961.67	954.25	946.83	942.35	937.87	930.45	923.03	918.55	914.07	4711	3241000	3000	30-Nov-12
MARUTI	1534.53	1528.68	1522.82	1512.73	1502.63	1496.78	1490.92	1480.83	1470.73	1464.88	1459.02	1448.93	1438.83	3442	2488750	-32500	30-Nov-12
MCDOWELL-N	2114.63	2100.18	2085.72	2065.93	2046.13	2031.68	2017.22	1997.43	1977.63	1963.18	1948.72	1928.93	1909.13	11851	5178250	-6750	30-Nov-12
MCLEODRUSS	371.60	369.45	367.30	364.00	360.70	358.55	356.40	353.10	349.80	347.65	345.50	342.20	338.90	646	3803000	40000	30-Nov-12
MPHASIS	397.18	396.35	395.52	394.45	393.38	392.55	391.72	390.65	389.58	388.75	387.92	386.85	385.78	78	240000	5000	30-Nov-12
MRF	11638.93	11491.45	11343.97	11259.48	11174.98	11027.50	10880.02	10795.53	10711.03	10563.55	10416.07	10331.58	10247.08	527	114250	-1000	30-Nov-12
NHPC	24.90	24.60	24.30	24.10	23.90	23.60	23.30	23.10	22.90	22.60	22.30	22.10	21.90	3836	1.1E+08	6580000	30-Nov-12
NMDC	170.28	169.05	167.82	166.88	165.93	164.70	163.47	162.53	161.58	160.35	159.12	158.18	157.23	409	1728000	170000	30-Nov-12
NTPC	167.05	166.25	165.45	164.78	164.10	163.30	162.50	161.83	161.15	160.35	159.55	158.88	158.20	1657	9432000	192000	30-Nov-12
OFSS	3013.07	3002.30	2991.53	2974.80	2958.07	2947.30	2936.53	2919.80	2903.07	2892.30	2881.53	2864.80	2848.07	155	335625	1000	30-Nov-12
ONGC	282.55	278.75	274.95	272.63	270.30	266.50	262.70	260.38	258.05	254.25	250.45	248.13	245.80	4480	10892000	-309000	30-Nov-12
OPTOCIRCUI	114.67	113.75	112.83	111.88	110.92	110.00	109.08	108.13	107.17	106.25	105.33	104.38	103.42	2637	7164000	-286000	30-Nov-12
ORIENTBANK	364.33	358.75	353.17	349.88	346.58	341.00	335.42	332.13	328.83	323.25	317.67	314.38	311.08	2363	1664000	337000	30-Nov-12
PANTALOONR	221.50	219.90	218.30	216.85	215.40	213.80	212.20	210.75	209.30	207.70	206.10	204.65	203.20	5145	11452000	1252000	30-Nov-12
PEL	527.50	523.63	519.75	514.63	509.50	505.63	501.75	496.63	491.50	487.63	483.75	478.63	473.50	94	661500	6000	30-Nov-12
PETRONET	168.00	167.00	166.00	165.38	164.75	163.75	162.75	162.13	161.50	160.50	159.50	158.88	158.25	522	2698000	-60000	30-Nov-12
PFC	198.07	197.20	196.33	195.68	195.02	194.15	193.28	192.63	191.97	191.10	190.23	189.58	188.92	2021	7538000	80000	30-Nov-12
PNB	821.70	814.78	807.85	803.83	799.80	792.88	785.95	781.93	777.90	770.98	764.05	760.03	756.00	4055	2892250	112250	30-Nov-12
POWERGRID	120.73	120.45	120.17	119.85	119.53	119.25	118.97	118.65	118.33	118.05	117.77	117.45	117.13	1217	9406000	366000	30-Nov-12
PTC	75.85	75.18	74.50	74.00	73.50	72.83	72.15	71.65	71.15	70.48	69.80	69.30	68.80	1192	5060000	1488000	30-Nov-12
PUNJLLOYD	57.15	56.65	56.15	55.83	55.50	55.00	54.50	54.18	53.85	53.35	52.85	52.53	52.20	1597	28220000	872000	30-Nov-12
RANBAXY	530.43	527.08	523.72	519.33	514.93	511.58	508.22	503.83	499.43	496.08	492.72	488.33	483.93	3998	4641500	475000	30-Nov-12
RAYMOND	466.63	463.75	460.87	456.75	452.63	449.75	446.87	442.75	438.63	435.75	432.87	428.75	424.63	1676	4485000	181000	30-Nov-12
RCOM	76.95	76.00	75.05	74.28	73.50	72.55	71.60	70.83	70.05	69.10	68.15	67.38	66.60	13502	70816000	2616000	30-Nov-12
RECLTD	241.10	239.70	238.30	236.73	235.15	233.75	232.35	230.78	229.20	227.80	226.40	224.83	223.25	3483	3690000	-170000	30-Nov-12
RELCAPITAL	445.13	441.40	437.67	434.83	431.98	428.25	424.52	421.68	418.83	415.10	411.37	408.53	405.68	15349	9084500	-87000	30-Nov-12
RELIANCE	830.47	826.58	822.68	817.13	811.57	807.68	803.78	798.23	792.67	788.78	784.88	779.33	773.77	20771	12950500	711750	30-Nov-12
RELINFRA	506.30	502.98	499.65	497.03	494.40	491.08	487.75	485.13	482.50	479.18	475.85	473.23	470.60	7488	7508500	11000	30-Nov-12
RENUKA	34.20	33.58	32.95	32.58	32.20	31.58	30.95	30.58	30.20	29.58	28.95	28.58	28.20	3129	49544000	3688000	30-Nov-12
RPOWER	102.17	101.48	100.78	100.08	99.37	98.68	97.98	97.28	96.57	95.88	95.18	94.48	93.77	5400	18342000	1236000	30-Nov-12
SAIL	83.98	83.43	82.87	82.55	82.23	81.68	81.12	80.80	80.48	79.93	79.37	79.05	78.73	1350	19908000	352000	30-Nov-12
SBIN	2239.67	2229.50	2219.33	2209.48	2199.62	2189.45	2179.28	2169.43	2159.57	2149.40	2139.23	2129.38	2119.52	36081	5645750	24375	30-Nov-12
SESAGOA	191.57	189.95	188.33	187.15	185.97	184.35	182.73	181.55	180.37	178.75	177.13	175.95	174.77	3452	7119000	204000	30-Nov-12
SIEMENS	693.40	690.55	687.70	684.90	682.10	679.25	676.40	673.60	670.80	667.95	665.10	662.30	659.50	579	1012000	46500	30-Nov-12
SINTEX	66.75	66.18	65.60	65.20	64.80	64.23	63.65	63.25	62.85	62.28	61.70	61.30	60.90	1679	22408000	44000	30-Nov-12
SRTRANSFIN	700.47	695.35	690.23	686.03	681.82	676.70	671.58	667.38	663.17	658.05	652.93	648.73	644.52	313	305500	-21000	30-Nov-12
STER	114.10	113.05	112.00	111.25	110.50	109.45	108.40	107.65	106.90	105.85	104.80	104.05	103.30	6086	22366000	-482000	30-Nov-12
SUNPHARMA	725.70	723.88	722.05	720.13	718.20	716.38	714.55	712.63	710.70	708.88	707.05	705.13	703.20	1082	3233500	8000	30-Nov-12
SUNTV	426.92	423.60	420.28	417.90	415.52	412.20	408.88	406.50	404.12	400.80	397.48	395.10	392.72	2860	3800000	-195000	30-Nov-12
SUZLON	22.32	21.83	21.33	20.83	20.32	19.83	19.33	18.83	18.32	17.83	17.33	16.83	16.32	14070	1.51E+08	34856000	30-Nov-12
SYNDIBANK	135.83	134.28	132.72	131.75	130.78	129.23	127.67	126.70	125.73	124.18	122.62	121.65	120.68	1572	2190000	642000	30-Nov-12
TATACHEM	337.27	335.83	334.38	333.28	332.17	330.73	329.28	328.18	327.07	325.63	324.18	323.08	321.97	406	1314000	23000	30-Nov-12
TATACOMM	250.78	248.70	246.62	245.23	243.83	241.75	239.67	238.28	236.88	234.80	232.72	231.33	229.93	376	2881000	-8000	30-Nov-12
TATAGLOBAL	175.62	174.15	172.68	171.30	169.92	168.45	166.98	165.60	164.22	162.75	161.28	159.90	158.52	4730	14724000	38000	30-Nov-12
TATAMOTORS	294.93	292.58	290.22	286.63	283.03	280.68	278.32	274.73	271.13	268.78	266.42	262.83	259.23	48924	28837000	303000	30-Nov-12
TATAMTRDVR	170.80	169.78	168.75	167.53	166.30	165.28	164.25	163.03	161.80	160.78	159.75	158.53	157.30	3806	6568000	548000	30-Nov-12
TATAPOWER	111.90	111.15	110.40	109.88	109.35	108.60	107.85	107.33	106.80	106.05	105.30	104.78	104.25	1172	8730000	216000	30-Nov-12
TATASTEEL	401.80	398.83	395.85	393.83	391.80	388.83	385.85	383.83	381.80	378.83	375.85	373.83	371.80	15324	16680500	288500	30-Nov-12
TCS	1366.28	1357.93	1349.57	1342.80	1336.03	1327.68	1319.32	1312.55	1305.78	1297.43	1289.07	1282.30	1275.53	5124	3586250	-4000	30-Nov-12
TECHM	931.35	924.60	917.85	910.30	902.75	896.00	889.25	881.70	874.15	867.40	860.65	853.10	845.55	3865	1163500	49750	30-Nov-12
TITAN	320.50	318.88	317.25	315.98	314.70	313.08	311.45	310.18	308.90	307.28	305.65	304.38	303.10	2985	4888000	290000	30-Nov-12
UCOBANK	79.45	78.75	78.05	77.58	77.10	76.40	75.70	75.23	74.75	74.05	73.35	72.88	72.40	1246	12144000	340000	30-Nov-12
ULTRACEMCO	2208.37	2168.78	2129.18	2086.78	2044.37	2004.78	1965.18	1922.78	1880.37	1840.78	1801.18	1758.78	1716.37	8650	947500	50375	30-Nov-12
UNIONBANK	260.87	257.53	254.18	251.55	248.92	245.58	242.23	239.60	236.97	233.63	230.28	227.65	225.02	4021	3654000	361000	30-Nov-12
UNIPHOS	129.27	127.33	125.38	123.83	122.27	120.33	118.38	116.83	115.27	113.33	111.38	109.83	108.27	9023	12588000	4012000	30-Nov-12
UNITECH	34.32	33.95	33.58	33.13	32.67	32.30	31.93	31.48	31.02	30.65	30.28	29.83	29.37	8853	87320000	-920000	30-Nov-12
VIJAYABANK	63.38	62.43	61.47	60.90	60.33	59.38	58.42	57.85	57.28	56.33	55.37	54.80	54.23	2232	7576000	1544000	30-Nov-12
VOLTAS	112.47	112.00	111.53	110.95	110.37	109.90	109.43	108.85	108.27	107.80	107.33	106.75	106.17	1196	4604000	-30000	30-Nov-12
WELCORP	111.17	110.45	109.73	108.80	107.87	107.15	106.43	105.50	104.57	103.85	103.13	102.20	101.27	190	20130000	-248000	30-Nov-12
WIPRO	411.57	408.13	404.68	402.35	400.02	396.58	393.13	390.80	388.47	385.03	381.58	379.25	376.92	2624	3300000	-54000	30-Nov-12
YESBANK	455.47	453.73	451.98	449.98	447.97	446.23	444.48	442.48	440.47	438.73	436.98	434.98	432.97	3820	6574000	4000	30-Nov-12
ZEEL	211.50	209.85	208.20	205.33	202.45	200.80	199.15	196.28	193.40	191.75	190.10	187.23	184.35	2879	8662000	1016000	30-Nov-12