NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 6-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12527	12495	12463	12435	12407	12375	12344	12315	12287	12255	12224	12196	12167	56737	1443400	47400	5-Dec-12
CNXIT	6347	6329	6312	6283	6254	6236	6218	6189	6160	6143	6125	6096	6067	153	12150	2700	5-Dec-12
DJIA	13013	13008	13002	12994	12986	12980	12974	12966	12958	12953	12947	12939	12931	311	16475	1475	5-Dec-12
FTSE100	5931	5925	5918	5911	5904	5898	5891	5884	5877	5871	5864	5857	5850	64	15600	450	5-Dec-12
MINIFTY	6023	6007	5992	5979	5966	5950	5934	5922	5909	5893	5877	5865	5852	11842	604540	-7140	5-Dec-12
NIFTY	5988	5980	5973	5965	5957	5950	5942	5934	5926	5919	5912	5904	5895	146433	20438550	689500	5-Dec-12
S&P500	1415	1414	1413	1413	1412	1411	1410	1410	1409	1408	1407	1407	1406	23	75000	-2000	5-Dec-12
ABB	741.18	739.65	738.12	736.13	734.13	732.60	731.07	729.08	727.08	725.55	724.02	722.03	720.03	206	188250	7000	5-Dec-12
ABIRLANUVO	1162.97	1156.48	1149.98	1140.98	1131.97	1125.48	1118.98	1109.98	1100.97	1094.48	1087.98	1078.98	1069.97	2835	1387000	40750	5-Dec-12
ACC	1464.95	1460.80	1456.65	1452.05	1447.45	1443.30	1439.15	1434.55	1429.95	1425.80	1421.65	1417.05	1412.45	2337	975500	22500	5-Dec-12
ADANIENT	269.53	267.50	265.47	261.90	258.33	256.30	254.27	250.70	247.13	245.10	243.07	239.50	235.93	3594	5609000	285000	5-Dec-12
ADANIPORTS	141.88	140.63	139.37	138.13	136.88	135.63	134.37	133.13	131.88	130.63	129.37	128.13	126.88	805	6840000	-94000	5-Dec-12
ADANIPOWER	58.07	57.58	57.08	56.38	55.67	55.18	54.68	53.98	53.27	52.78	52.28	51.58	50.87	843	11372000	132000	5-Dec-12
ALBK	168.60	166.03	163.45	161.70	159.95	157.38	154.80	153.05	151.30	148.73	146.15	144.40	142.65	5323	5908000	560000	5-Dec-12
AMBUJACEM	212.83	212.10	211.37	210.73	210.08	209.35	208.62	207.98	207.33	206.60	205.87	205.23	204.58	1350	6586000	180000	5-Dec-12
ANDHRABANK	118.25	117.53	116.80	116.25	115.70	114.98	114.25	113.70	113.15	112.43	111.70	111.15	110.60	1425	1928000	162000	5-Dec-12
APOLLOTYRE	90.12	89.50	88.88	88.45	88.02	87.40	86.78	86.35	85.92	85.30	84.68	84.25	83.82	3055	18688000	-296000	5-Dec-12
ARVIND	98.78	97.68	96.57	95.83	95.08	93.98	92.87	92.13	91.38	90.28	89.17	88.43	87.68	1176	7264000	304000	5-Dec-12
ASHOKLEY	28.55	28.40	28.25	28.13	28.00	27.85	27.70	27.58	27.45	27.30	27.15	27.03	26.90	491	10872000	-120000	5-Dec-12
ASIANPAINT	4488.17	4475.88	4463.58	4450.03	4436.47	4424.18	4411.88	4398.33	4384.77	4372.48	4360.18	4346.63	4333.07	846	273250	17625	5-Dec-12
AUROPHARMA	207.52	206.25	204.98	202.78	200.57	199.30	198.03	195.83	193.62	192.35	191.08	188.88	186.67	4266	12118000	-536000	5-Dec-12
AXISBANK	1366.53	1362.10	1357.67	1354.05	1350.43	1346.00	1341.57	1337.95	1334.33	1329.90	1325.47	1321.85	1318.23	7906	4266000	189000	5-Dec-12
BAJAJ-AUTO	2015.22	2006.60	1997.98	1984.23	1970.47	1961.85	1953.23	1939.48	1925.72	1917.10	1908.48	1894.73	1880.97	3846	988875	13000	5-Dec-12
BANKBARODA	818.85	812.95	807.05	802.25	797.45	791.55	785.65	780.85	776.05	770.15	764.25	759.45	754.65	4572	2164000	96750	5-Dec-12
BANKINDIA	302.98	300.83	298.67	296.93	295.18	293.03	290.87	289.13	287.38	285.23	283.07	281.33	279.58	3291	3609000	1000	5-Dec-12
BATAINDIA	950.57	947.18	943.78	938.68	933.57	930.18	926.78	921.68	916.57	913.18	909.78	904.68	899.57	966	1685750	27750	5-Dec-12
BHARATFORG	275.63	274.85	274.07	272.90	271.73	270.95	270.17	269.00	267.83	267.05	266.27	265.10	263.93	391	3875000	-33000	5-Dec-12
BHARTIARTL	341.87	340.08	338.28	336.90	335.52	333.73	331.93	330.55	329.17	327.38	325.58	324.20	322.82	3500	10467000	373000	5-Dec-12
BHEL	244.60	243.73	242.85	241.75	240.65	239.78	238.90	237.80	236.70	235.83	234.95	233.85	232.75	4734	22556000	175000	5-Dec-12
BHUSANSTL	493.08	491.05	489.02	485.58	482.13	480.10	478.07	474.63	471.18	469.15	467.12	463.68	460.23	211	288000	9500	5-Dec-12
BIOCON	303.40	301.63	299.85	297.25	294.65	292.88	291.10	288.50	285.90	284.13	282.35	279.75	277.15	1203	3596000	-53000	5-Dec-12
BPCL	374.12	370.88	367.63	365.58	363.52	360.28	357.03	354.98	352.92	349.68	346.43	344.38	342.32	1413	3387000	7000	5-Dec-12
CAIRN	337.87	337.40	336.93	336.45	335.97	335.50	335.03	334.55	334.07	333.60	333.13	332.65	332.17	1892	13299000	134000	5-Dec-12
CANBK	489.90	487.55	485.20	482.63	480.05	477.70	475.35	472.78	470.20	467.85	465.50	462.93	460.35	2775	1768000	-113000	5-Dec-12
CENTURYTEX	440.00	437.33	434.65	432.20	429.75	427.08	424.40	421.95	419.50	416.83	414.15	411.70	409.25	3303	5891000	41000	5-Dec-12
CESC	343.42	339.23	335.03	331.73	328.42	324.23	320.03	316.73	313.42	309.23	305.03	301.73	298.42	2606	3073000	350000	5-Dec-12
CHAMBLFERT	72.40	72.13	71.85	71.53	71.20	70.93	70.65	70.33	70.00	69.73	69.45	69.13	68.80	988	11716000	176000	5-Dec-12
CIPLA	424.07	422.78	421.48	420.33	419.17	417.88	416.58	415.43	414.27	412.98	411.68	410.53	409.37	2236	11960000	-114000	5-Dec-12
COALINDIA	372.95	372.03	371.10	369.48	367.85	366.93	366.00	364.38	362.75	361.83	360.90	359.28	357.65	864	4449000	280000	5-Dec-12
COLPAL	1494.28	1489.48	1484.67	1476.43	1468.18	1463.38	1458.57	1450.33	1442.08	1437.28	1432.47	1424.23	1415.98	343	141750	4750	5-Dec-12
CROMPGREAV	124.33	123.73	123.12	122.48	121.83	121.23	120.62	119.98	119.33	118.73	118.12	117.48	116.83	3192	7748000	-1100000	5-Dec-12
DABUR	132.82	132.43	132.03	131.65	131.27	130.88	130.48	130.10	129.72	129.33	128.93	128.55	128.17	321	5082000	-86000	5-Dec-12
DENABANK	119.15	118.43	117.70	117.13	116.55	115.83	115.10	114.53	113.95	113.23	112.50	111.93	111.35	3486	9276000	284000	5-Dec-12
DISHTV	83.28	82.70	82.12	81.70	81.28	80.70	80.12	79.70	79.28	78.70	78.12	77.70	77.28	2985	21676000	-256000	5-Dec-12
DIVISLAB	1195.33	1192.48	1189.62	1185.60	1181.58	1178.73	1175.87	1171.85	1167.83	1164.98	1162.12	1158.10	1154.08	733	937250	2000	5-Dec-12
DLF	236.55	233.60	230.65	228.85	227.05	224.10	221.15	219.35	217.55	214.60	211.65	209.85	208.05	30091	23844000	103000	5-Dec-12
DRREDDY	1876.22	1870.83	1865.43	1860.50	1855.57	1850.18	1844.78	1839.85	1834.92	1829.53	1824.13	1819.20	1814.27	926	801375	17875	5-Dec-12
EXIDEIND	150.95	150.38	149.80	149.05	148.30	147.73	147.15	146.40	145.65	145.08	144.50	143.75	143.00	877	3398000	382000	5-Dec-12
FEDERALBNK	498.00	496.48	494.95	492.38	489.80	488.28	486.75	484.18	481.60	480.08	478.55	475.98	473.40	459	1023500	26000	5-Dec-12
FINANTECH	1177.68	1173.23	1168.77	1162.23	1155.68	1151.23	1146.77	1140.23	1133.68	1129.23	1124.77	1118.23	1111.68	1494	1104250	4250	5-Dec-12
GAIL	360.40	359.68	358.95	358.25	357.55	356.83	356.10	355.40	354.70	353.98	353.25	352.55	351.85	639	2593000	86000	5-Dec-12
GMRINFRA	21.67	21.35	21.03	20.83	20.62	20.30	19.98	19.78	19.57	19.25	18.93	18.73	18.52	4546	80432000	2736000	5-Dec-12
GODREJIND	327.05	325.43	323.80	321.53	319.25	317.63	316.00	313.73	311.45	309.83	308.20	305.93	303.65	861	2494000	68000	5-Dec-12
GRASIM	3376.70	3368.78	3360.85	3351.40	3341.95	3334.03	3326.10	3316.65	3307.20	3299.28	3291.35	3281.90	3272.45	658	998375	31500	5-Dec-12
GSPL	81.47	80.85	80.23	79.20	78.17	77.55	76.93	75.90	74.87	74.25	73.63	72.60	71.57	353	3844000	264000	5-Dec-12
GUJFLUORO	375.73	370.05	364.37	361.08	357.78	352.10	346.42	343.13	339.83	334.15	328.47	325.18	321.88	1287	2542500	89500	5-Dec-12
GVKPIL	15.30	15.13	14.95	14.80	14.65	14.48	14.30	14.15	14.00	13.83	13.65	13.50	13.35	1744	65076000	-120000	5-Dec-12
HAVELLS	624.47	622.70	620.93	618.28	615.62	613.85	612.08	609.43	606.77	605.00	603.23	600.58	597.92	1531	854500	11000	5-Dec-12
HCLTECH	667.08	664.05	661.02	656.68	652.33	649.30	646.27	641.93	637.58	634.55	631.52	627.18	622.83	1498	2916000	104500	5-Dec-12
HDFC	868.53	865.45	862.37	857.83	853.28	850.20	847.12	842.58	838.03	834.95	831.87	827.33	822.78	3505	7669500	387500	5-Dec-12
HDFCBANK	708.03	706.05	704.07	702.45	700.83	698.85	696.87	695.25	693.63	691.65	689.67	688.05	686.43	4851	10702000	246500	5-Dec-12
HDIL	123.35	122.35	121.35	120.58	119.80	118.80	117.80	117.03	116.25	115.25	114.25	113.48	112.70	7775	26820000	8000	5-Dec-12
HEROMOTOCO	1876.90	1869.43	1861.95	1854.43	1846.90	1839.43	1831.95	1824.43	1816.90	1809.43	1801.95	1794.43	1786.90	3791	1716750	-18250	5-Dec-12
HEXAWARE	113.70	113.15	112.60	112.10	111.60	111.05	110.50	110.00	109.50	108.95	108.40	107.90	107.40	832	8714000	-110000	5-Dec-12
HINDALCO	127.20	125.98	124.75	123.95	123.15	121.93	120.70	119.90	119.10	117.88	116.65	115.85	115.05	7706	30788000	324000	5-Dec-12
HINDPETRO	297.30	295.60	293.90	292.70	291.50	289.80	288.10	286.90	285.70	284.00	282.30	281.10	279.90	1616	6864000	221000	5-Dec-12
HINDUNILVR	546.38	544.98	543.57	541.70	539.83	538.43	537.02	535.15	533.28	531.88	530.47	528.60	526.73	2879	7642000	323000	5-Dec-12
HINDZINC	145.55	144.80	144.05	142.93	141.80	141.05	140.30	139.18	138.05	137.30	136.55	135.43	134.30	553	2134000	436000	5-Dec-12
IBREALEST	85.25	83.05	80.85	79.55	78.25	76.05	73.85	72.55	71.25	69.05	66.85	65.55	64.25	11895	37608000	2640000	5-Dec-12
ICICIBANK	1156.87	1151.53	1146.18	1141.70	1137.22	1131.88	1126.53	1122.05	1117.57	1112.23	1106.88	1102.40	1097.92	13808	9765000	124250	5-Dec-12
IDBI	113.25	112.83	112.40	111.80	111.20	110.78	110.35	109.75	109.15	108.73	108.30	107.70	107.10	3497	16934000	92000	5-Dec-12
IDEA	100.82	100.30	99.78	99.43	99.07	98.55	98.03	97.68	97.32	96.80	96.28	95.93	95.57	456	8444000	28000	5-Dec-12
IDFC	179.80	179.00	178.20	177.33	176.45	175.65	174.85	173.98	173.10	172.30	171.50	170.63	169.75	3880	14922000	236000	5-Dec-12
IFCI	35.53	35.23	34.92	34.70	34.48	34.18	33.87	33.65	33.43	33.13	32.82	32.60	32.38	5932	76568000	-408000	5-Dec-12
IGL	271.88	271.05	270.22	269.08	267.93	267.10	266.27	265.13	263.98	263.15	262.32	261.18	260.03	289	2562000	47000	5-Dec-12
INDHOTEL	66.93	66.80	66.67	66.48	66.28	66.15	66.02	65.83	65.63	65.50	65.37	65.18	64.98	256	9208000	296000	5-Dec-12
INDIACEM	92.92	92.38	91.83	91.15	90.47	89.93	89.38	88.70	88.02	87.48	86.93	86.25	85.57	1376	10240000	130000	5-Dec-12
INDUSINDBK	429.00	427.25	425.50	423.85	422.20	420.45	418.70	417.05	415.40	413.65	411.90	410.25	408.60	921	2734000	10000	5-Dec-12
INFY	2490.22	2479.93	2469.63	2452.63	2435.62	2425.33	2415.03	2398.03	2381.02	2370.73	2360.43	2343.43	2326.42	15038	4119375	317625	5-Dec-12
IOB	86.40	85.78	85.15	84.50	83.85	83.23	82.60	81.95	81.30	80.68	80.05	79.40	78.75	776	4444000	-200000	5-Dec-12
IOC	269.15	268.30	267.45	266.78	266.10	265.25	264.40	263.73	263.05	262.20	261.35	260.68	260.00	232	1286000	16000	5-Dec-12
IRB	145.77	144.50	143.23	142.15	141.07	139.80	138.53	137.45	136.37	135.10	133.83	132.75	131.67	2632	7796000	-386000	5-Dec-12
ITC	306.05	304.80	303.55	302.75	301.95	300.70	299.45	298.65	297.85	296.60	295.35	294.55	293.75	4565	25083000	1534000	5-Dec-12
IVRCLINFRA	49.27	48.58	47.88	47.38	46.87	46.18	45.48	44.98	44.47	43.78	43.08	42.58	42.07	6364	37836000	3368000	5-Dec-12
JINDALSTEL	424.93	422.85	420.77	417.43	414.08	412.00	409.92	406.58	403.23	401.15	399.07	395.73	392.38	6479	7156500	303000	5-Dec-12
JISLJALEQS	78.10	77.28	76.45	75.88	75.30	74.48	73.65	73.08	72.50	71.68	70.85	70.28	69.70	2330	18808000	-162000	5-Dec-12
JPASSOCIAT	105.70	105.03	104.35	103.40	102.45	101.78	101.10	100.15	99.20	98.53	97.85	96.90	95.95	14050	67240000	-1348000	5-Dec-12
JPPOWER	45.50	45.25	45.00	44.78	44.55	44.30	44.05	43.83	43.60	43.35	43.10	42.88	42.65	918	10192000	-1000000	5-Dec-12
JSWENERGY	66.30	66.05	65.80	65.40	65.00	64.75	64.50	64.10	63.70	63.45	63.20	62.80	62.40	385	21128000	-92000	5-Dec-12
JSWSTEEL	804.77	798.93	793.08	789.08	785.07	779.23	773.38	769.38	765.37	759.53	753.68	749.68	745.67	6888	10011000	-184000	5-Dec-12
JUBLFOOD	1318.62	1312.38	1306.13	1298.10	1290.07	1283.83	1277.58	1269.55	1261.52	1255.28	1249.03	1241.00	1232.97	1024	680500	4250	5-Dec-12
KOTAKBANK	687.50	684.95	682.40	678.80	675.20	672.65	670.10	666.50	662.90	660.35	657.80	654.20	650.60	1827	2741500	19500	5-Dec-12
KTKBANK	185.55	184.03	182.50	180.25	178.00	176.48	174.95	172.70	170.45	168.93	167.40	165.15	162.90	2405	19708000	-600000	5-Dec-12
LICHSGFIN	282.43	280.90	279.37	277.80	276.23	274.70	273.17	271.60	270.03	268.50	266.97	265.40	263.83	4843	11410000	-151000	5-Dec-12
LT	1713.42	1708.55	1703.68	1697.65	1691.62	1686.75	1681.88	1675.85	1669.82	1664.95	1660.08	1654.05	1648.02	7595	3661750	274500	5-Dec-12
LUPIN	620.28	616.93	613.57	610.15	606.73	603.38	600.02	596.60	593.18	589.83	586.47	583.05	579.63	1597	1920000	-9000	5-Dec-12
M&M	966.40	963.18	959.95	954.30	948.65	945.43	942.20	936.55	930.90	927.68	924.45	918.80	913.15	3228	3674000	332000	5-Dec-12
MARUTI	1513.18	1509.58	1505.97	1500.95	1495.93	1492.33	1488.72	1483.70	1478.68	1475.08	1471.47	1466.45	1461.43	1866	2478000	3750	5-Dec-12
MCDOWELL-N	2154.07	2134.78	2115.48	2095.10	2074.72	2055.43	2036.13	2015.75	1995.37	1976.08	1956.78	1936.40	1916.02	14857	5314750	160750	5-Dec-12
MCLEODRUSS	371.47	369.73	367.98	366.08	364.17	362.43	360.68	358.78	356.87	355.13	353.38	351.48	349.57	320	3863000	14000	5-Dec-12
MPHASIS	401.53	399.65	397.77	396.15	394.53	392.65	390.77	389.15	387.53	385.65	383.77	382.15	380.53	345	266500	18000	5-Dec-12
MRF	12619.53	12438.90	12258.27	12117.90	11977.53	11796.90	11616.27	11475.90	11335.53	11154.90	10974.27	10833.90	10693.53	1155	115000	-375	5-Dec-12
NHPC	24.58	24.48	24.37	24.28	24.18	24.08	23.97	23.88	23.78	23.68	23.57	23.48	23.38	1425	1.14E+08	550000	5-Dec-12
NMDC	166.85	166.45	166.05	165.73	165.40	165.00	164.60	164.28	163.95	163.55	163.15	162.83	162.50	407	2342000	376000	5-Dec-12
NTPC	162.80	162.43	162.05	161.53	161.00	160.63	160.25	159.73	159.20	158.83	158.45	157.93	157.40	1127	10672000	562000	5-Dec-12
OFSS	3018.22	3006.40	2994.58	2975.93	2957.27	2945.45	2933.63	2914.98	2896.32	2884.50	2872.68	2854.03	2835.37	148	352625	1750	5-Dec-12
ONGC	268.23	267.28	266.32	265.65	264.98	264.03	263.07	262.40	261.73	260.78	259.82	259.15	258.48	2013	12680000	264000	5-Dec-12
OPTOCIRCUI	114.87	113.63	112.38	111.50	110.62	109.38	108.13	107.25	106.37	105.13	103.88	103.00	102.12	2199	7287000	16000	5-Dec-12
ORIENTBANK	361.88	358.90	355.92	353.68	351.43	348.45	345.47	343.23	340.98	338.00	335.02	332.78	330.53	1488	1692000	-123000	5-Dec-12
PANTALOONR	260.27	256.53	252.78	249.28	245.77	242.03	238.28	234.78	231.27	227.53	223.78	220.28	216.77	5824	11856000	-1208000	5-Dec-12
PEL	517.30	515.70	514.10	512.85	511.60	510.00	508.40	507.15	505.90	504.30	502.70	501.45	500.20	18	660000	-500	5-Dec-12
PETRONET	167.12	166.45	165.78	164.68	163.57	162.90	162.23	161.13	160.02	159.35	158.68	157.58	156.47	576	2982000	276000	5-Dec-12
PFC	200.63	199.90	199.17	198.30	197.43	196.70	195.97	195.10	194.23	193.50	192.77	191.90	191.03	1696	7654000	50000	5-Dec-12
PNB	858.40	850.68	842.95	836.98	831.00	823.28	815.55	809.58	803.60	795.88	788.15	782.18	776.20	7275	3107250	94750	5-Dec-12
POWERGRID	123.53	123.10	122.67	122.20	121.73	121.30	120.87	120.40	119.93	119.50	119.07	118.60	118.13	1218	9224000	50000	5-Dec-12
PTC	77.83	77.43	77.02	76.58	76.13	75.73	75.32	74.88	74.43	74.03	73.62	73.18	72.73	397	5392000	-96000	5-Dec-12
PUNJLLOYD	62.63	61.68	60.72	60.13	59.53	58.58	57.62	57.03	56.43	55.48	54.52	53.93	53.33	3151	30516000	1360000	5-Dec-12
RANBAXY	528.40	526.93	525.45	523.30	521.15	519.68	518.20	516.05	513.90	512.43	510.95	508.80	506.65	3534	4662000	-46000	5-Dec-12
RAYMOND	488.60	484.63	480.65	476.85	473.05	469.08	465.10	461.30	457.50	453.53	449.55	445.75	441.95	2755	4659000	17000	5-Dec-12
RCOM	75.27	74.95	74.63	74.20	73.77	73.45	73.13	72.70	72.27	71.95	71.63	71.20	70.77	6102	68332000	-656000	5-Dec-12
RECLTD	240.85	240.05	239.25	238.18	237.10	236.30	235.50	234.43	233.35	232.55	231.75	230.68	229.60	2143	3896000	96000	5-Dec-12
RELCAPITAL	451.87	449.85	447.83	445.53	443.22	441.20	439.18	436.88	434.57	432.55	430.53	428.23	425.92	10853	9264500	-207500	5-Dec-12
RELIANCE	858.63	854.43	850.22	846.68	843.13	838.93	834.72	831.18	827.63	823.43	819.22	815.68	812.13	18310	12836250	-139250	5-Dec-12
RELINFRA	518.22	516.15	514.08	511.68	509.27	507.20	505.13	502.73	500.32	498.25	496.18	493.78	491.37	7562	8006500	-500	5-Dec-12
RENUKA	36.37	35.73	35.08	34.68	34.27	33.63	32.98	32.58	32.17	31.53	30.88	30.48	30.07	4834	52920000	2984000	5-Dec-12
RPOWER	103.82	102.95	102.08	100.75	99.42	98.55	97.68	96.35	95.02	94.15	93.28	91.95	90.62	15207	34446000	10214000	5-Dec-12
SAIL	87.23	86.55	85.87	85.38	84.88	84.20	83.52	83.03	82.53	81.85	81.17	80.68	80.18	1509	20132000	148000	5-Dec-12
SBIN	2325.83	2316.13	2306.42	2298.63	2290.83	2281.13	2271.42	2263.63	2255.83	2246.13	2236.42	2228.63	2220.83	28520	5609625	-4875	5-Dec-12
SESAGOA	201.97	199.38	196.78	195.23	193.67	191.08	188.48	186.93	185.37	182.78	180.18	178.63	177.07	6427	7898000	781000	5-Dec-12
SIEMENS	700.70	698.58	696.45	694.15	691.85	689.73	687.60	685.30	683.00	680.88	678.75	676.45	674.15	635	1034000	-23000	5-Dec-12
SINTEX	69.57	68.78	67.98	67.25	66.52	65.73	64.93	64.20	63.47	62.68	61.88	61.15	60.42	2808	22560000	128000	5-Dec-12
SRTRANSFIN	709.20	706.65	704.10	701.15	698.20	695.65	693.10	690.15	687.20	684.65	682.10	679.15	676.20	117	311000	-10500	5-Dec-12
STER	120.97	119.23	117.48	116.48	115.47	113.73	111.98	110.98	109.97	108.23	106.48	105.48	104.47	8695	23212000	1580000	5-Dec-12
SUNPHARMA	726.13	723.58	721.02	717.73	714.43	711.88	709.32	706.03	702.73	700.18	697.62	694.33	691.03	909	3498000	128500	5-Dec-12
SUNTV	433.77	431.48	429.18	427.15	425.12	422.83	420.53	418.50	416.47	414.18	411.88	409.85	407.82	2637	3881000	-118000	5-Dec-12
SUZLON	19.97	19.78	19.58	19.35	19.12	18.93	18.73	18.50	18.27	18.08	17.88	17.65	17.42	759	1.45E+08	-1112000	5-Dec-12
SYNDIBANK	137.42	135.90	134.38	132.90	131.42	129.90	128.38	126.90	125.42	123.90	122.38	120.90	119.42	1639	2198000	162000	5-Dec-12
TATACHEM	369.92	367.40	364.88	360.63	356.37	353.85	351.33	347.08	342.82	340.30	337.78	333.53	329.27	2188	2840000	58000	5-Dec-12
TATACOMM	236.37	235.70	235.03	233.88	232.72	232.05	231.38	230.23	229.07	228.40	227.73	226.58	225.42	462	3309000	-12000	5-Dec-12
TATAGLOBAL	171.63	171.08	170.52	169.63	168.73	168.18	167.62	166.73	165.83	165.28	164.72	163.83	162.93	3194	15758000	582000	5-Dec-12
TATAMOTORS	286.93	285.43	283.92	282.18	280.43	278.93	277.42	275.68	273.93	272.43	270.92	269.18	267.43	15753	28799000	167000	5-Dec-12
TATAMTRDVR	169.23	168.45	167.67	166.65	165.63	164.85	164.07	163.05	162.03	161.25	160.47	159.45	158.43	2102	6714000	188000	5-Dec-12
TATAPOWER	117.20	116.28	115.35	113.65	111.95	111.03	110.10	108.40	106.70	105.78	104.85	103.15	101.45	3919	11742000	1146000	5-Dec-12
TATASTEEL	411.93	409.40	406.87	405.05	403.23	400.70	398.17	396.35	394.53	392.00	389.47	387.65	385.83	15863	16095500	-409500	5-Dec-12
TCS	1331.87	1327.65	1323.43	1319.43	1315.42	1311.20	1306.98	1302.98	1298.97	1294.75	1290.53	1286.53	1282.52	4209	4126000	202750	5-Dec-12
TECHM	918.82	914.60	910.38	905.68	900.97	896.75	892.53	887.83	883.12	878.90	874.68	869.98	865.27	2425	1301000	41750	5-Dec-12
TITAN	314.83	313.68	312.52	311.38	310.23	309.08	307.92	306.78	305.63	304.48	303.32	302.18	301.03	1361	4756000	12000	5-Dec-12
UCOBANK	81.08	80.75	80.42	80.03	79.63	79.30	78.97	78.58	78.18	77.85	77.52	77.13	76.73	1381	13000000	480000	5-Dec-12
ULTRACEMCO	2051.83	2040.65	2029.47	2013.45	1997.43	1986.25	1975.07	1959.05	1943.03	1931.85	1920.67	1904.65	1888.63	1368	928125	6500	5-Dec-12
UNIONBANK	257.73	255.98	254.22	252.70	251.18	249.43	247.67	246.15	244.63	242.88	241.12	239.60	238.08	3213	3947000	-122000	5-Dec-12
UNIPHOS	129.17	128.55	127.93	126.95	125.97	125.35	124.73	123.75	122.77	122.15	121.53	120.55	119.57	1686	13020000	518000	5-Dec-12
UNITECH	36.27	35.98	35.68	35.38	35.07	34.78	34.48	34.18	33.87	33.58	33.28	32.98	32.67	9666	98016000	-624000	5-Dec-12
VIJAYABANK	63.37	63.08	62.78	62.43	62.07	61.78	61.48	61.13	60.77	60.48	60.18	59.83	59.47	1395	8324000	-192000	5-Dec-12
VOLTAS	120.67	119.88	119.08	117.83	116.57	115.78	114.98	113.73	112.47	111.68	110.88	109.63	108.37	1795	5392000	398000	5-Dec-12
WELCORP	116.35	115.08	113.80	112.95	112.10	110.83	109.55	108.70	107.85	106.58	105.30	104.45	103.60	938	19294000	-598000	5-Dec-12
WIPRO	401.60	399.45	397.30	393.95	390.60	388.45	386.30	382.95	379.60	377.45	375.30	371.95	368.60	2635	3654500	262000	5-Dec-12
YESBANK	460.80	459.53	458.25	456.73	455.20	453.93	452.65	451.13	449.60	448.33	447.05	445.53	444.00	2384	6587000	-31000	5-Dec-12
ZEEL	219.48	218.25	217.02	215.60	214.18	212.95	211.72	210.30	208.88	207.65	206.42	205.00	203.58	4384	10478000	-456000	5-Dec-12