NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 4-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.2483	72.0725	71.8967	71.7950	71.6933	71.5175	71.3417	71.2400	71.1383	70.9625	70.7867	70.6850	70.5833	34147	47262
EURINR-II	72.3800	72.2238	72.0675	71.9813	71.8950	71.7388	71.5825	71.4963	71.4100	71.2538	71.0975	71.0113	70.9250	1519	7056
EURINR-III	72.34	72.23	72.12	72.065	72.01	71.9	71.79	71.735	71.68	71.57	71.46	71.405	71.35	217	2048
EURINR-IIII	72.05333	72.04	72.02667	72	71.97333	71.96	71.94667	71.92	71.89333	71.88	71.86667	71.84	71.81333	34	273
EURINR-IIIII	72.2125	72.2125	72.2125	72.2125	72.2125	72.2125	72.2125	72.2125	72.2125	72.2125	72.2125	72.2125	72.2125	33	83
EURINR-IIIIII	72.3625	72.3625	72.3625	72.3625	72.3625	72.3625	72.3625	72.3625	72.3625	72.3625	72.3625	72.3625	72.3625	1	20
GBPINR-I	89.295	89.01875	88.7425	88.58375	88.425	88.14875	87.8725	87.71375	87.555	87.27875	87.0025	86.84375	86.685	14661	19311
GBPINR-II	89.43333	89.1875	88.94167	88.7975	88.65333	88.4075	88.16167	88.0175	87.87333	87.6275	87.38167	87.2375	87.09333	502	4393
GBPINR-III	89.75667	89.49	89.22333	89.09	88.95667	88.69	88.42333	88.29	88.15667	87.89	87.62333	87.49	87.35667	34	3045
GBPINR-IIII	88.76667	88.725	88.68333	88.65	88.61667	88.575	88.53333	88.5	88.46667	88.425	88.38333	88.35	88.31667	4	8
GBPINR-IIIII	89.7400	89.5775	89.4150	89.3075	89.2000	89.0375	88.8750	88.7675	88.6600	88.4975	88.3350	88.2275	88.1200	8	11
JPYINR-I	68.35083	68.0325	67.71417	67.50375	67.29333	66.975	66.65667	66.44625	66.23583	65.9175	65.59917	65.38875	65.17833	19881	6252
JPYINR-II	68.35167	68.0625	67.77333	67.61375	67.45417	67.165	66.87583	66.71625	66.55667	66.2675	65.97833	65.81875	65.65917	1094	715
JPYINR-III	44.4333	33.3250	22.2167	33.3250	44.4333	33.3250	22.2167	33.3250	44.4333	33.3250	22.2167	33.3250	44.4333	14	60
JPYINR-IIII	67.6200	67.5600	67.5000	67.4700	67.4400	67.3800	67.3200	67.2900	67.2600	67.2000	67.1400	67.1100	67.0800	2	0
USDINR-I	55.53917	55.39125	55.24333	55.15875	55.07417	54.92625	54.77833	54.69375	54.60917	54.46125	54.31333	54.22875	54.14417	3404134	1888602
USDINR-II	55.805	55.65625	55.5075	55.42625	55.345	55.19625	55.0475	54.96625	54.885	54.73625	54.5875	54.50625	54.425	127842	315194
USDINR-III	56.00833	55.86375	55.71917	55.63875	55.55833	55.41375	55.26917	55.18875	55.10833	54.96375	54.81917	54.73875	54.65833	62460	191939
USDINR-IIII	56.235	56.09125	55.9475	55.86625	55.785	55.64125	55.4975	55.41625	55.335	55.19125	55.0475	54.96625	54.885	11134	91206
USDINR-IIIII	56.4675	56.32375	56.18	56.09625	56.0125	55.86875	55.725	55.64125	55.5575	55.41375	55.27	55.18625	55.1025	8797	46832
USDINR-IIIIII	56.59333	56.4725	56.35167	56.28	56.20833	56.0875	55.96667	55.895	55.82333	55.7025	55.58167	55.51	55.43833	2697	13051
USDINR-IIIIIII	57.15083	56.96	56.76917	56.67375	56.57833	56.3875	56.19667	56.10125	56.00583	55.815	55.62417	55.52875	55.43333	135	18084
USDINR-IIIIIIII	57.19917	57.035	56.87083	56.78875	56.70667	56.5425	56.37833	56.29625	56.21417	56.05	55.88583	55.80375	55.72167	74	3960
USDINR-IIIIIIIII	57.1425	57.05125	56.96	56.9025	56.845	56.75375	56.6625	56.605	56.5475	56.45625	56.365	56.3075	56.25	208	9763
USDINR-IIIIIIIIII	57.47167	57.34125	57.21083	57.13625	57.06167	56.93125	56.80083	56.72625	56.65167	56.52125	56.39083	56.31625	56.24167	22	45324
USDINR-IIIIIIIIIII	57.54833	57.43625	57.32417	57.26125	57.19833	57.08625	56.97417	56.91125	56.84833	56.73625	56.62417	56.56125	56.49833	171	23178
USDINR-IIIIIIIIIIII	57.7575	57.6625	57.5675	57.4875	57.4075	57.3125	57.2175	57.1375	57.0575	56.9625	56.8675	56.7875	56.7075	554	1856