NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 7-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.9417	71.8175	71.6933	71.5088	71.3242	71.2000	71.0758	70.8913	70.7067	70.5825	70.4583	70.2738	70.0892	35527	50166
EURINR-II	72.1792	72.0575	71.9358	71.7538	71.5717	71.4500	71.3283	71.1463	70.9642	70.8425	70.7208	70.5388	70.3567	3913	9194
EURINR-III	72.31667	72.215	72.11333	71.91	71.70667	71.605	71.50333	71.3	71.09667	70.995	70.89333	70.69	70.48667	674	2315
EURINR-IIII	72	72	72	72	72	72	72	72	72	72	72	72	72	1	81
EURINR-IIIII	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	72.25	33	53
EURINR-IIIIII	72.4000	72.4000	72.4000	72.4000	72.4000	72.4000	72.4000	72.4000	72.4000	72.4000	72.4000	72.4000	72.4000	33	38
GBPINR-I	88.65167	88.50375	88.35583	88.12875	87.90167	87.75375	87.60583	87.37875	87.15167	87.00375	86.85583	86.62875	86.40167	12808	19762
GBPINR-II	88.9325	88.78375	88.635	88.415	88.195	88.04625	87.8975	87.6775	87.4575	87.30875	87.16	86.94	86.72	878	5225
GBPINR-III	88.915	88.82375	88.7325	88.57375	88.415	88.32375	88.2325	88.07375	87.915	87.82375	87.7325	87.57375	87.415	228	3084
GBPINR-IIII	89.14667	89.06	88.97333	88.8	88.62667	88.54	88.45333	88.28	88.10667	88.02	87.93333	87.76	87.58667	3	9
JPYINR-I	66.7983	66.6863	66.5742	66.3925	66.2108	66.0988	65.9867	65.8050	65.6233	65.5113	65.3992	65.2175	65.0358	18618	6588
JPYINR-II	66.91917	66.82375	66.72833	66.56	66.39167	66.29625	66.20083	66.0325	65.86417	65.76875	65.67333	65.505	65.33667	928	936
JPYINR-III	67	66.925	66.85	66.7	66.55	66.475	66.4	66.25	66.1	66.025	65.95	65.8	65.65	14	65
USDINR-I	55.1975	55.0925	54.9875	54.8138	54.6400	54.5350	54.4300	54.2563	54.0825	53.9775	53.8725	53.6988	53.5250	3458991	2071869
USDINR-II	55.4400	55.3350	55.2300	55.0600	54.8900	54.7850	54.6800	54.5100	54.3400	54.2350	54.1300	53.9600	53.7900	147547	322090
USDINR-III	55.63667	55.5375	55.43833	55.27	55.10167	55.0025	54.90333	54.735	54.56667	54.4675	54.36833	54.2	54.03167	86878	233337
USDINR-IIII	55.86	55.76375	55.6675	55.50125	55.335	55.23875	55.1425	54.97625	54.81	54.71375	54.6175	54.45125	54.285	21296	123688
USDINR-IIIII	56.105	56.005	55.905	55.73375	55.5625	55.4625	55.3625	55.19125	55.02	54.92	54.82	54.64875	54.4775	11979	65652
USDINR-IIIIII	56.32083	56.21875	56.11667	55.95125	55.78583	55.68375	55.58167	55.41625	55.25083	55.14875	55.04667	54.88125	54.71583	3377	14648
USDINR-IIIIIII	56.55417	56.45625	56.35833	56.17375	55.98917	55.89125	55.79333	55.60875	55.42417	55.32625	55.22833	55.04375	54.85917	112	18094
USDINR-IIIIIIII	56.74417	56.65375	56.56333	56.3825	56.20167	56.11125	56.02083	55.84	55.65917	55.56875	55.47833	55.2975	55.11667	135	15905
USDINR-IIIIIIIII	56.715	56.64625	56.5775	56.44125	56.305	56.23625	56.1675	56.03125	55.895	55.82625	55.7575	55.62125	55.485	5585	12572
USDINR-IIIIIIIIII	56.8775	56.81125	56.745	56.62125	56.4975	56.43125	56.365	56.24125	56.1175	56.05125	55.985	55.86125	55.7375	776	45411
USDINR-IIIIIIIIIII	57.37583	57.27375	57.17167	57.00625	56.84083	56.73875	56.63667	56.47125	56.30583	56.20375	56.10167	55.93625	55.77083	1487	23468
USDINR-IIIIIIIIIIII	57.48833	57.39625	57.30417	57.14875	56.99333	56.90125	56.80917	56.65375	56.49833	56.40625	56.31417	56.15875	56.00333	175	3920