Friday 7 December 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 7-12-2012)














<ticker>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3Volume(In Lots)OI(In Lots)Contract/Expiry MonthDate
ALUMINI115.43115.13114.82114.28113.73113.43113.12112.58112.03111.73111.42110.88110.3322821602131-Dec-126-Dec-12
ALUMINIUM115.45115.15114.85114.30113.75113.45113.15112.60112.05111.75111.45110.90110.3513381551131-Dec-126-Dec-12
BRCRUDEOIL6046.336022.505998.675954.505910.335886.505862.675818.505774.335750.505726.675682.505638.3325636013-Dec-126-Dec-12
CARDAMOM1039.471031.301023.131010.90998.67990.50982.33970.10957.87949.70941.53929.30917.076463243015-Dec-126-Dec-12
COTTON16417164001638316355163271631016293162651623716220162031617516147338255631-Dec-126-Dec-12
CPO425.13423.85422.57420.45418.33417.05415.77413.65411.53410.25408.97406.85404.732755808631-Dec-126-Dec-12
CRUDEOIL4910.674885.504860.334817.004773.674748.504723.334680.004636.674611.504586.334543.004499.672994945627918-Dec-126-Dec-12
GOLDGUINEA25196251122502824976249242484024756247042465224568244842443224380274963682831-Dec-126-Dec-12
GOLDPETAL314931393129312331173107309730913085307530653059305312267013966031-Dec-126-Dec-12
GOLDPTLDEL32193210320131933185317631673159315131423133312531177744031-Dec-126-Dec-12
KAPASKHALI1389.171387.501385.831383.251380.671379.001377.331374.751372.171370.501368.831366.251363.6768238031-Dec-126-Dec-12
LEAD122.93122.63122.32121.75121.18120.88120.57120.00119.43119.13118.82118.25117.68329921544531-Dec-126-Dec-12
LEADMINI123.00122.68122.35121.78121.20120.88120.55119.98119.40119.08118.75118.18117.60472242603231-Dec-126-Dec-12
MENTHAOIL1506.701491.501476.301468.051459.801444.601429.401421.151412.901397.701382.501374.251366.009530510831-Dec-126-Dec-12
NATURALGAS212.30210.35208.40206.85205.30203.35201.40199.85198.30196.35194.40192.85191.301303842749126-Dec-126-Dec-12
NICKEL974.87970.65966.43958.65950.87946.65942.43934.65926.87922.65918.43910.65902.87620821267731-Dec-126-Dec-12
NICKELM974.50970.35966.20958.50950.80946.65942.50934.80927.10922.95918.80911.10903.4040702797431-Dec-126-Dec-12
SILVER1000629426258262221619836174461384610236078560546601865982559587593482710531-Dec-126-Dec-12
STEELRPR30356.6730280.0030203.3330135.0030066.6729990.0029913.3329845.0029776.6729700.0029623.3329555.0029486.6719821020-Dec-126-Dec-12
ZINC110.95110.78110.60110.28109.95109.78109.60109.28108.95108.78108.60108.28107.9520210685931-Dec-126-Dec-12
ZINCMINI110.95110.78110.60110.28109.95109.78109.60109.28108.95108.78108.60108.28107.95386191148331-Dec-126-Dec-12
ALMOND4614604604594584574574564554544544534522031-Jan-136-Dec-12
ALUMINI115.62115.38115.13114.70114.27114.03113.78113.35112.92112.68112.43112.00111.571040111431-Jan-136-Dec-12
ALUMINIUM115.65115.40115.15114.70114.25114.00113.75113.30112.85112.60112.35111.90111.4553684031-Jan-136-Dec-12
BRCRUDEOIL6025.336001.005976.675938.005899.335875.005850.675812.005773.335749.005724.675686.005647.33367815-Jan-136-Dec-12
CARDAMOM1101.531094.651087.771076.701065.631058.751051.871040.801029.731022.851015.971004.90993.833954253815-Jan-136-Dec-12
COTTON16533.3316515.0016496.6716470.0016443.3316425.0016406.6716380.0016353.3316335.0016316.6716290.0016263.33259294431-Jan-136-Dec-12
CPO4324304294264234224204184154134124094072906625431-Jan-136-Dec-12
CRUDEOIL4963493949144873483248084783474247014677465246114570370751031521-Jan-136-Dec-12
GOLDGUINEA25440253562527225221251692508525001249502489824814247302467924627101681321731-Jan-136-Dec-12
GOLDM31518.0031410.5031303.0031234.5031166.0031058.5030951.0030882.5030814.0030706.5030599.0030530.5030462.0092773613175-Jan-136-Dec-12
GOLDPETAL3179316931593153314631363126312031133103309330873080524434967431-Jan-136-Dec-12
GOLDPTLDEL3200319831953191318631843181317731723170316731633158229531-Jan-136-Dec-12
KAPASKHALI142114191417141414111409140714041401139913971394139158835831-Jan-136-Dec-12
LEAD123.17122.88122.58122.08121.57121.28120.98120.48119.97119.68119.38118.88118.371972214431-Jan-136-Dec-12
LEADMINI123.08122.80122.52122.03121.53121.25120.97120.48119.98119.70119.42118.93118.433192369131-Jan-136-Dec-12
MENTHAOIL1522.331506.651490.971482.351473.731458.051442.371433.751425.131409.451393.771385.151376.532134111431-Jan-136-Dec-12
NATURALGAS214.30212.35210.40208.95207.50205.55203.60202.15200.70198.75196.80195.35193.9014880339728-Jan-136-Dec-12
NICKEL980.53976.60972.67965.30957.93954.00950.07942.70935.33931.40927.47920.10912.732832128231-Jan-136-Dec-12
NICKELM980.27976.35972.43965.15957.87953.95950.03942.75935.47931.55927.63920.35913.072854108931-Jan-136-Dec-12
SILVER100064612.6763984.0063355.3362945.0062534.6761906.0061277.3360867.0060456.6759828.0059199.3358789.0058378.67182031-Jan-136-Dec-12
STEELRPR30940.0030850.0030760.0030685.0030610.0030520.0030430.0030355.0030280.0030190.0030100.0030025.0029950.0026446318-Jan-136-Dec-12
ZINC111.35111.20111.05110.78110.50110.35110.20109.93109.65109.50109.35109.08108.8083653931-Jan-136-Dec-12
ZINCMINI111.43111.28111.12110.83110.53110.38110.22109.93109.63109.48109.32109.03108.732020156531-Jan-136-Dec-12
COPPER451.17449.95448.73446.78444.82443.60442.38440.43438.47437.25436.03434.08432.121131883464728-Feb-136-Dec-12
COPPERM451.35450.13448.90446.90444.90443.68442.45440.45438.45437.23436.00434.00432.00801481754528-Feb-136-Dec-12

No comments:

Post a Comment