NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 8-11-2012)

<symbol>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	<volume>	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12040	11979	11917	11872	11826	11765	11703	11658	11612	11551	11489	11444	11398	85146	1374125	109150	7-Nov-12
CNXIT	6312	6294	6276	6264	6252	6234	6216	6204	6192	6174	6156	6144	6132	81	8700	650	7-Nov-12
DJIA	13448	13406	13365	13333	13300	13259	13218	13185	13153	13111	13070	13038	13005	2052	21100	-3150	7-Nov-12
FTSE100	5981	5966	5951	5939	5927	5912	5897	5885	5873	5858	5843	5831	5819	448	23950	-6300	7-Nov-12
MINIFTY	5900	5880	5859	5843	5826	5806	5785	5769	5752	5732	5711	5695	5678	22477	1386820	22200	7-Nov-12
NIFTY	5904	5882	5861	5844	5827	5806	5785	5768	5751	5730	5709	5692	5675	237543	19622850	570750	7-Nov-12
S&P500	1468	1460	1452	1446	1441	1433	1425	1419	1414	1406	1398	1392	1387	351	70250	-3250	7-Nov-12
ABB	766.43	760.03	753.62	747.45	741.28	734.88	728.47	722.30	716.13	709.73	703.32	697.15	690.98	1287	255000	-5500	7-Nov-12
ABIRLANUVO	950.97	948.60	946.23	943.75	941.27	938.90	936.53	934.05	931.57	929.20	926.83	924.35	921.87	519	634250	1500	7-Nov-12
ACC	1509.55	1503.85	1498.15	1493.48	1488.80	1483.10	1477.40	1472.73	1468.05	1462.35	1456.65	1451.98	1447.30	1540	1114250	19500	7-Nov-12
ADANIENT	240.37	239.03	237.68	235.85	234.02	232.68	231.33	229.50	227.67	226.33	224.98	223.15	221.32	3337	5544000	-27000	7-Nov-12
ADANIPORTS	140.58	139.45	138.32	136.68	135.03	133.90	132.77	131.13	129.48	128.35	127.22	125.58	123.93	1269	7352000	90000	7-Nov-12
ADANIPOWER	51.87	51.58	51.28	51.03	50.77	50.48	50.18	49.93	49.67	49.38	49.08	48.83	48.57	438	12976000	-96000	7-Nov-12
ALBK	153.48	151.05	148.62	147.25	145.88	143.45	141.02	139.65	138.28	135.85	133.42	132.05	130.68	4184	5936000	94000	7-Nov-12
ALOKTEXT	12.42	12.35	12.28	12.18	12.07	12.00	11.93	11.83	11.72	11.65	11.58	11.48	11.37	726	51380000	1300000	7-Nov-12
AMBUJACEM	223.58	222.55	221.52	220.83	220.13	219.10	218.07	217.38	216.68	215.65	214.62	213.93	213.23	1937	7714000	240000	7-Nov-12
ANDHRABANK	112.35	111.20	110.05	109.30	108.55	107.40	106.25	105.50	104.75	103.60	102.45	101.70	100.95	1643	2986000	-70000	7-Nov-12
APOLLOTYRE	87.80	87.45	87.10	86.55	86.00	85.65	85.30	84.75	84.20	83.85	83.50	82.95	82.40	1622	23792000	1108000	7-Nov-12
ARVIND	86.35	86.00	85.65	85.28	84.90	84.55	84.20	83.83	83.45	83.10	82.75	82.38	82.00	339	7148000	104000	7-Nov-12
ASHOKLEY	25.98	25.75	25.52	25.38	25.23	25.00	24.77	24.63	24.48	24.25	24.02	23.88	23.73	572	12136000	-840000	7-Nov-12
ASIANPAINT	4217.03	4204.03	4191.02	4177.03	4163.03	4150.03	4137.02	4123.03	4109.03	4096.03	4083.02	4069.03	4055.03	1021	314875	5750	7-Nov-12
AUROPHARMA	183.90	182.75	181.60	180.48	179.35	178.20	177.05	175.93	174.80	173.65	172.50	171.38	170.25	1968	9824000	-228000	7-Nov-12
AXISBANK	1282.02	1274.78	1267.53	1261.08	1254.62	1247.38	1240.13	1233.68	1227.22	1219.98	1212.73	1206.28	1199.82	14073	4615250	234000	7-Nov-12
BAJAJ-AUTO	1919.38	1911.18	1902.97	1895.43	1887.88	1879.68	1871.47	1863.93	1856.38	1848.18	1839.97	1832.43	1824.88	2086	1109500	-20875	7-Nov-12
BANKBARODA	831.43	820.38	809.32	802.00	794.68	783.63	772.57	765.25	757.93	746.88	735.82	728.50	721.18	4779	2315500	20500	7-Nov-12
BANKINDIA	306.97	303.35	299.73	297.35	294.97	291.35	287.73	285.35	282.97	279.35	275.73	273.35	270.97	2273	3029000	-243000	7-Nov-12
BATAINDIA	885.73	883.65	881.57	878.98	876.38	874.30	872.22	869.63	867.03	864.95	862.87	860.28	857.68	1018	1872500	5000	7-Nov-12
BHARATFORG	275.43	274.55	273.67	272.30	270.93	270.05	269.17	267.80	266.43	265.55	264.67	263.30	261.93	510	3333000	58000	7-Nov-12
BHARTIARTL	290.60	288.50	286.40	283.15	279.90	277.80	275.70	272.45	269.20	267.10	265.00	261.75	258.50	14109	14635000	1907000	7-Nov-12
BHEL	245.63	243.85	242.07	240.98	239.88	238.10	236.32	235.23	234.13	232.35	230.57	229.48	228.38	5471	21837000	-548000	7-Nov-12
BHUSANSTL	499.67	498.73	497.78	496.45	495.12	494.18	493.23	491.90	490.57	489.63	488.68	487.35	486.02	60	262000	500	7-Nov-12
BIOCON	301.70	299.75	297.80	295.98	294.15	292.20	290.25	288.43	286.60	284.65	282.70	280.88	279.05	1689	2845000	51000	7-Nov-12
BPCL	345.92	345.43	344.93	344.23	343.52	343.03	342.53	341.83	341.12	340.63	340.13	339.43	338.72	490	3309000	-3000	7-Nov-12
CAIRN	339.55	338.38	337.20	336.28	335.35	334.18	333.00	332.08	331.15	329.98	328.80	327.88	326.95	2228	12239000	73000	7-Nov-12
CANBK	470.88	463.25	455.62	451.38	447.13	439.50	431.87	427.63	423.38	415.75	408.12	403.88	399.63	6291	2021000	250500	7-Nov-12
CENTURYTEX	419.93	417.80	415.67	413.58	411.48	409.35	407.22	405.13	403.03	400.90	398.77	396.68	394.58	2611	4859000	3000	7-Nov-12
CESC	289.80	288.43	287.05	284.78	282.50	281.13	279.75	277.48	275.20	273.83	272.45	270.18	267.90	717	2269000	183000	7-Nov-12
CHAMBLFERT	71.18	70.88	70.57	70.03	69.48	69.18	68.87	68.33	67.78	67.48	67.17	66.63	66.08	639	11048000	416000	7-Nov-12
CIPLA	408.00	406.50	405.00	403.13	401.25	399.75	398.25	396.38	394.50	393.00	391.50	389.63	387.75	4424	9715000	-426000	7-Nov-12
COALINDIA	357.80	357.03	356.25	354.95	353.65	352.88	352.10	350.80	349.50	348.73	347.95	346.65	345.35	1406	5287000	434000	7-Nov-12
COLPAL	1336.12	1332.85	1329.58	1324.83	1320.07	1316.80	1313.53	1308.78	1304.02	1300.75	1297.48	1292.73	1287.97	183	119000	-1750	7-Nov-12
CROMPGREAV	120.13	118.98	117.82	116.90	115.98	114.83	113.67	112.75	111.83	110.68	109.52	108.60	107.68	3115	9680000	-744000	7-Nov-12
DABUR	131.75	131.20	130.65	130.30	129.95	129.40	128.85	128.50	128.15	127.60	127.05	126.70	126.35	477	5704000	-140000	7-Nov-12
DENABANK	123.02	121.18	119.33	118.20	117.07	115.23	113.38	112.25	111.12	109.28	107.43	106.30	105.17	5610	10896000	900000	7-Nov-12
DISHTV	78.43	78.10	77.77	77.48	77.18	76.85	76.52	76.23	75.93	75.60	75.27	74.98	74.68	1756	23120000	256000	7-Nov-12
DIVISLAB	1203.53	1196.13	1188.72	1183.18	1177.63	1170.23	1162.82	1157.28	1151.73	1144.33	1136.92	1131.38	1125.83	1635	899250	-48750	7-Nov-12
DLF	221.80	219.78	217.75	216.43	215.10	213.08	211.05	209.73	208.40	206.38	204.35	203.03	201.70	14556	21181000	-665000	7-Nov-12
DRREDDY	1860.28	1850.23	1840.17	1831.95	1823.73	1813.68	1803.62	1795.40	1787.18	1777.13	1767.07	1758.85	1750.63	1772	1001375	31375	7-Nov-12
EXIDEIND	145.67	144.73	143.78	143.08	142.37	141.43	140.48	139.78	139.07	138.13	137.18	136.48	135.77	752	3554000	-130000	7-Nov-12
FEDERALBNK	495.88	494.10	492.32	490.35	488.38	486.60	484.82	482.85	480.88	479.10	477.32	475.35	473.38	163	680500	-12000	7-Nov-12
FINANTECH	1121.53	1109.85	1098.17	1091.28	1084.38	1072.70	1061.02	1054.13	1047.23	1035.55	1023.87	1016.98	1010.08	2613	1233250	28000	7-Nov-12
GAIL	375.82	374.18	372.53	371.28	370.02	368.38	366.73	365.48	364.22	362.58	360.93	359.68	358.42	363	2576000	3000	7-Nov-12
GMRINFRA	23.27	22.88	22.48	22.23	21.97	21.58	21.18	20.93	20.67	20.28	19.88	19.63	19.37	2057	53216000	-376000	7-Nov-12
GODREJIND	338.43	335.95	333.47	330.58	327.68	325.20	322.72	319.83	316.93	314.45	311.97	309.08	306.18	1979	2018000	283000	7-Nov-12
GRASIM	3536.28	3512.20	3488.12	3472.25	3456.38	3432.30	3408.22	3392.35	3376.48	3352.40	3328.32	3312.45	3296.58	931	984875	2250	7-Nov-12
GSPL	77.50	77.10	76.70	76.35	76.00	75.60	75.20	74.85	74.50	74.10	73.70	73.35	73.00	162	3960000	64000	7-Nov-12
GUJFLUORO	336.48	335.48	334.47	333.28	332.08	331.08	330.07	328.88	327.68	326.68	325.67	324.48	323.28	132	2424000	17000	7-Nov-12
GVKPIL	13.87	13.73	13.58	13.48	13.37	13.23	13.08	12.98	12.87	12.73	12.58	12.48	12.37	1333	55824000	372000	7-Nov-12
HAVELLS	627.43	621.70	615.97	612.08	608.18	602.45	596.72	592.83	588.93	583.20	577.47	573.58	569.68	1126	536000	-7000	7-Nov-12
HCLTECH	639.85	636.10	632.35	629.28	626.20	622.45	618.70	615.63	612.55	608.80	605.05	601.98	598.90	1305	2512500	72000	7-Nov-12
HDFC	839.40	831.75	824.10	818.60	813.10	805.45	797.80	792.30	786.80	779.15	771.50	766.00	760.50	5001	8616000	234000	7-Nov-12
HDFCBANK	658.47	656.35	654.23	651.93	649.62	647.50	645.38	643.08	640.77	638.65	636.53	634.23	631.92	5262	10196000	666000	7-Nov-12
HDIL	111.08	110.40	109.72	108.60	107.48	106.80	106.12	105.00	103.88	103.20	102.52	101.40	100.28	5086	28140000	-3820000	7-Nov-12
HEROMOTOCO	2026.32	2013.80	2001.28	1990.58	1979.87	1967.35	1954.83	1944.13	1933.42	1920.90	1908.38	1897.68	1886.97	3635	2233125	3375	7-Nov-12
HEXAWARE	116.72	116.48	116.23	115.98	115.72	115.48	115.23	114.98	114.72	114.48	114.23	113.98	113.72	976	8660000	-400000	7-Nov-12
HINDALCO	118.33	117.60	116.87	116.25	115.63	114.90	114.17	113.55	112.93	112.20	111.47	110.85	110.23	5289	32934000	-504000	7-Nov-12
HINDPETRO	304.50	303.95	303.40	302.88	302.35	301.80	301.25	300.73	300.20	299.65	299.10	298.58	298.05	419	5160000	-13000	7-Nov-12
HINDUNILVR	549.23	546.78	544.32	542.63	540.93	538.48	536.02	534.33	532.63	530.18	527.72	526.03	524.33	5009	8674000	220500	7-Nov-12
HINDZINC	144.03	143.38	142.72	141.93	141.13	140.48	139.82	139.03	138.23	137.58	136.92	136.13	135.33	458	1428000	-118000	7-Nov-12
IBREALEST	66.62	65.93	65.23	64.73	64.22	63.53	62.83	62.33	61.82	61.13	60.43	59.93	59.42	4006	32620000	-264000	7-Nov-12
ICICIBANK	1129.27	1123.68	1118.08	1113.28	1108.47	1102.88	1097.28	1092.48	1087.67	1082.08	1076.48	1071.68	1066.87	17064	10371750	27750	7-Nov-12
IDBI	113.17	111.10	109.03	107.90	106.77	104.70	102.63	101.50	100.37	98.30	96.23	95.10	93.97	8265	14750000	2336000	7-Nov-12
IDEA	92.18	91.23	90.27	89.68	89.08	88.13	87.17	86.58	85.98	85.03	84.07	83.48	82.88	348	7144000	84000	7-Nov-12
IDFC	178.23	176.10	173.97	172.35	170.73	168.60	166.47	164.85	163.23	161.10	158.97	157.35	155.73	6531	15546000	-308000	7-Nov-12
IFCI	31.90	31.45	31.00	30.70	30.40	29.95	29.50	29.20	28.90	28.45	28.00	27.70	27.40	2286	70040000	-144000	7-Nov-12
IGL	279.43	277.03	274.62	272.63	270.63	268.23	265.82	263.83	261.83	259.43	257.02	255.03	253.03	3167	2997000	88000	7-Nov-12
INDHOTEL	66.65	66.10	65.55	65.20	64.85	64.30	63.75	63.40	63.05	62.50	61.95	61.60	61.25	263	9044000	76000	7-Nov-12
INDIACEM	101.55	100.68	99.80	98.23	96.65	95.78	94.90	93.33	91.75	90.88	90.00	88.43	86.85	2061	8990000	986000	7-Nov-12
INDUSINDBK	381.90	379.73	377.55	375.68	373.80	371.63	369.45	367.58	365.70	363.53	361.35	359.48	357.60	1177	1824000	119000	7-Nov-12
INFY	2467.27	2456.65	2446.03	2437.83	2429.62	2419.00	2408.38	2400.18	2391.97	2381.35	2370.73	2362.53	2354.32	6540	3641625	-17375	7-Nov-12
IOB	79.53	78.68	77.82	77.30	76.78	75.93	75.07	74.55	74.03	73.18	72.32	71.80	71.28	658	3984000	-428000	7-Nov-12
IOC	267.48	266.70	265.92	265.48	265.03	264.25	263.47	263.03	262.58	261.80	261.02	260.58	260.13	173	1287000	-27000	7-Nov-12
IRB	135.58	133.78	131.97	130.73	129.48	127.68	125.87	124.63	123.38	121.58	119.77	118.53	117.28	2103	7254000	-22000	7-Nov-12
ITC	296.30	295.35	294.40	293.73	293.05	292.10	291.15	290.48	289.80	288.85	287.90	287.23	286.55	3567	26141000	253000	7-Nov-12
IVRCLINFRA	47.30	46.53	45.75	45.28	44.80	44.03	43.25	42.78	42.30	41.53	40.75	40.28	39.80	3546	32972000	592000	7-Nov-12
JINDALSTEL	406.07	404.00	401.93	398.85	395.77	393.70	391.63	388.55	385.47	383.40	381.33	378.25	375.17	4663	7779000	183000	7-Nov-12
JISLJALEQS	70.93	70.60	70.27	69.80	69.33	69.00	68.67	68.20	67.73	67.40	67.07	66.60	66.13	1518	19282000	332000	7-Nov-12
JPASSOCIAT	101.58	99.65	97.72	96.63	95.53	93.60	91.67	90.58	89.48	87.55	85.62	84.53	83.43	14342	58956000	4412000	7-Nov-12
JPPOWER	39.85	39.68	39.50	39.25	39.00	38.83	38.65	38.40	38.15	37.98	37.80	37.55	37.30	193	9528000	0	7-Nov-12
JSWENERGY	64.68	64.50	64.32	64.10	63.88	63.70	63.52	63.30	63.08	62.90	62.72	62.50	62.28	278	23920000	-12000	7-Nov-12
JSWSTEEL	832.10	815.33	798.55	788.33	778.10	761.33	744.55	734.33	724.10	707.33	690.55	680.33	670.10	3487	10425000	-70500	7-Nov-12
JUBLFOOD	1431.28	1408.95	1386.62	1371.48	1356.33	1334.00	1311.67	1296.53	1281.38	1259.05	1236.72	1221.58	1206.43	9508	693750	51750	7-Nov-12
KOTAKBANK	647.20	644.65	642.10	639.80	637.50	634.95	632.40	630.10	627.80	625.25	622.70	620.40	618.10	1763	2854500	29500	7-Nov-12
KTKBANK	148.58	147.38	146.17	145.08	143.98	142.78	141.57	140.48	139.38	138.18	136.97	135.88	134.78	3458	22124000	40000	7-Nov-12
LICHSGFIN	264.30	263.03	261.75	260.63	259.50	258.23	256.95	255.83	254.70	253.43	252.15	251.03	249.90	4940	12690000	-342000	7-Nov-12
LT	1730.77	1722.08	1713.38	1705.33	1697.27	1688.58	1679.88	1671.83	1663.77	1655.08	1646.38	1638.33	1630.27	9104	3416500	46000	7-Nov-12
LUPIN	656.02	648.25	640.48	628.28	616.07	608.30	600.53	588.33	576.12	568.35	560.58	548.38	536.17	1291	2216000	-1000	7-Nov-12
M&M	946.35	942.95	939.55	935.58	931.60	928.20	924.80	920.83	916.85	913.45	910.05	906.08	902.10	3463	4137000	-57500	7-Nov-12
MARUTI	1521.58	1513.08	1504.57	1497.35	1490.13	1481.63	1473.12	1465.90	1458.68	1450.18	1441.67	1434.45	1427.23	3646	3050250	21750	7-Nov-12
MCDOWELL-N	1404.73	1382.73	1360.72	1347.85	1334.98	1312.98	1290.97	1278.10	1265.23	1243.23	1221.22	1208.35	1195.48	8612	12846250	-89750	7-Nov-12
MCLEODRUSS	323.08	321.23	319.37	318.23	317.08	315.23	313.37	312.23	311.08	309.23	307.37	306.23	305.08	494	4812000	29000	7-Nov-12
MPHASIS	410.62	408.68	406.73	404.75	402.77	400.83	398.88	396.90	394.92	392.98	391.03	389.05	387.07	122	317500	-2000	7-Nov-12
MRF	10560.47	10539.35	10518.23	10483.85	10449.47	10428.35	10407.23	10372.85	10338.47	10317.35	10296.23	10261.85	10227.47	98	110000	2000	7-Nov-12
NHPC	23.10	23.03	22.95	22.83	22.70	22.63	22.55	22.43	22.30	22.23	22.15	22.03	21.90	1535	95480000	3780000	7-Nov-12
NMDC	191.62	190.63	189.63	187.85	186.07	185.08	184.08	182.30	180.52	179.53	178.53	176.75	174.97	284	1314000	88000	7-Nov-12
NTPC	174.20	173.40	172.60	172.03	171.45	170.65	169.85	169.28	168.70	167.90	167.10	166.53	165.95	940	10114000	-198000	7-Nov-12
OFSS	2964.03	2952.53	2941.02	2930.00	2918.98	2907.48	2895.97	2884.95	2873.93	2862.43	2850.92	2839.90	2828.88	151	365875	-875	7-Nov-12
ONGC	271.43	271.03	270.62	270.13	269.63	269.23	268.82	268.33	267.83	267.43	267.02	266.53	266.03	1794	10897000	433000	7-Nov-12
OPTOCIRCUI	130.83	130.38	129.92	129.35	128.78	128.33	127.87	127.30	126.73	126.28	125.82	125.25	124.68	617	5630000	-27000	7-Nov-12
ORIENTBANK	349.87	346.88	343.88	340.63	337.37	334.38	331.38	328.13	324.87	321.88	318.88	315.63	312.37	2216	1923000	108000	7-Nov-12
PANTALOONR	216.20	213.58	210.95	208.70	206.45	203.83	201.20	198.95	196.70	194.08	191.45	189.20	186.95	5639	15156000	1062000	7-Nov-12
PEL	495.68	494.18	492.67	490.95	489.23	487.73	486.22	484.50	482.78	481.28	479.77	478.05	476.33	48	738500	8500	7-Nov-12
PETRONET	176.50	175.93	175.35	174.58	173.80	173.23	172.65	171.88	171.10	170.53	169.95	169.18	168.40	560	2678000	190000	7-Nov-12
PFC	202.22	200.28	198.33	197.05	195.77	193.83	191.88	190.60	189.32	187.38	185.43	184.15	182.87	2933	8766000	242000	7-Nov-12
PNB	820.13	812.35	804.57	798.85	793.13	785.35	777.57	771.85	766.13	758.35	750.57	744.85	739.13	5278	2910750	-63500	7-Nov-12
POWERGRID	122.55	122.15	121.75	121.40	121.05	120.65	120.25	119.90	119.55	119.15	118.75	118.40	118.05	811	10614000	-88000	7-Nov-12
PTC	71.95	71.68	71.40	71.10	70.80	70.53	70.25	69.95	69.65	69.38	69.10	68.80	68.50	273	4468000	88000	7-Nov-12
PUNJLLOYD	56.83	56.28	55.72	55.30	54.88	54.33	53.77	53.35	52.93	52.38	51.82	51.40	50.98	1097	30108000	484000	7-Nov-12
RANBAXY	571.70	568.45	565.20	562.60	560.00	556.75	553.50	550.90	548.30	545.05	541.80	539.20	536.60	4341	3706500	437000	7-Nov-12
RAYMOND	417.23	414.83	412.42	410.28	408.13	405.73	403.32	401.18	399.03	396.63	394.22	392.08	389.93	1451	3812000	24000	7-Nov-12
RCOM	61.83	61.08	60.32	59.78	59.23	58.48	57.72	57.18	56.63	55.88	55.12	54.58	54.03	4897	53072000	-3216000	7-Nov-12
RECLTD	231.60	229.90	228.20	226.88	225.55	223.85	222.15	220.83	219.50	217.80	216.10	214.78	213.45	3143	4768000	-182000	7-Nov-12
RELCAPITAL	431.67	428.00	424.33	420.68	417.02	413.35	409.68	406.03	402.37	398.70	395.03	391.38	387.72	16085	8269500	418500	7-Nov-12
RELIANCE	818.35	816.78	815.20	812.88	810.55	808.98	807.40	805.08	802.75	801.18	799.60	797.28	794.95	13988	13460000	645750	7-Nov-12
RELINFRA	509.22	506.03	502.83	499.40	495.97	492.78	489.58	486.15	482.72	479.53	476.33	472.90	469.47	7102	6952000	128500	7-Nov-12
RENUKA	33.22	33.08	32.93	32.78	32.62	32.48	32.33	32.18	32.02	31.88	31.73	31.58	31.42	1421	52168000	-304000	7-Nov-12
RPOWER	103.20	102.58	101.95	101.33	100.70	100.08	99.45	98.83	98.20	97.58	96.95	96.33	95.70	2884	16480000	446000	7-Nov-12
SAIL	85.75	85.38	85.00	84.75	84.50	84.13	83.75	83.50	83.25	82.88	82.50	82.25	82.00	806	20224000	132000	7-Nov-12
SBIN	2314.43	2295.58	2276.72	2263.28	2249.83	2230.98	2212.12	2198.68	2185.23	2166.38	2147.52	2134.08	2120.63	39130	5110000	-248375	7-Nov-12
SESAGOA	182.37	181.55	180.73	179.85	178.97	178.15	177.33	176.45	175.57	174.75	173.93	173.05	172.17	2073	7699000	-131000	7-Nov-12
SIEMENS	723.73	721.73	719.72	716.88	714.03	712.03	710.02	707.18	704.33	702.33	700.32	697.48	694.63	887	1042500	60500	7-Nov-12
SINTEX	70.40	69.68	68.95	68.33	67.70	66.98	66.25	65.63	65.00	64.28	63.55	62.93	62.30	1748	18876000	216000	7-Nov-12
SRTRANSFIN	634.65	633.18	631.70	630.20	628.70	627.23	625.75	624.25	622.75	621.28	619.80	618.30	616.80	97	373000	-7500	7-Nov-12
STER	106.17	105.65	105.13	104.60	104.07	103.55	103.03	102.50	101.97	101.45	100.93	100.40	99.87	2903	23618000	-680000	7-Nov-12
SUNPHARMA	718.67	716.70	714.73	712.55	710.37	708.40	706.43	704.25	702.07	700.10	698.13	695.95	693.77	1336	3990000	57000	7-Nov-12
SUNTV	350.70	349.33	347.95	346.53	345.10	343.73	342.35	340.93	339.50	338.13	336.75	335.33	333.90	1031	4153000	-43000	7-Nov-12
SUZLON	15.45	15.33	15.20	15.13	15.05	14.93	14.80	14.73	14.65	14.53	14.40	14.33	14.25	811	1.41E+08	-2432000	7-Nov-12
SYNDIBANK	127.68	126.65	125.62	124.78	123.93	122.90	121.87	121.03	120.18	119.15	118.12	117.28	116.43	1206	1672000	118000	7-Nov-12
TATACHEM	324.05	323.58	323.10	322.55	322.00	321.53	321.05	320.50	319.95	319.48	319.00	318.45	317.90	413	1623000	70000	7-Nov-12
TATACOMM	260.93	259.05	257.17	255.65	254.13	252.25	250.37	248.85	247.33	245.45	243.57	242.05	240.53	568	2572000	11000	7-Nov-12
TATAGLOBAL	167.53	166.55	165.57	164.38	163.18	162.20	161.22	160.03	158.83	157.85	156.87	155.68	154.48	4269	11984000	762000	7-Nov-12
TATAMOTORS	281.07	279.48	277.88	276.13	274.37	272.78	271.18	269.43	267.67	266.08	264.48	262.73	260.97	16256	29179000	668000	7-Nov-12
TATAMTRDVR	171.47	170.83	170.18	169.38	168.57	167.93	167.28	166.48	165.67	165.03	164.38	163.58	162.77	1264	5462000	306000	7-Nov-12
TATAPOWER	108.10	107.65	107.20	106.55	105.90	105.45	105.00	104.35	103.70	103.25	102.80	102.15	101.50	1592	11178000	490000	7-Nov-12
TATASTEEL	416.93	414.78	412.62	410.75	408.88	406.73	404.57	402.70	400.83	398.68	396.52	394.65	392.78	11134	14388500	455000	7-Nov-12
TCS	1357.38	1353.65	1349.92	1347.13	1344.33	1340.60	1336.87	1334.08	1331.28	1327.55	1323.82	1321.03	1318.23	2705	4045250	5500	7-Nov-12
TECHM	1000.97	995.95	990.93	986.45	981.97	976.95	971.93	967.45	962.97	957.95	952.93	948.45	943.97	2798	1267500	23750	7-Nov-12
TITAN	304.97	303.23	301.48	299.60	297.72	295.98	294.23	292.35	290.47	288.73	286.98	285.10	283.22	3479	6226000	-137000	7-Nov-12
UCOBANK	80.37	79.40	78.43	77.58	76.72	75.75	74.78	73.93	73.07	72.10	71.13	70.28	69.42	5712	13552000	740000	7-Nov-12
ULTRACEMCO	2081.22	2072.65	2064.08	2057.55	2051.02	2042.45	2033.88	2027.35	2020.82	2012.25	2003.68	1997.15	1990.62	960	964000	-2500	7-Nov-12
UNIONBANK	254.57	249.70	244.83	241.58	238.32	233.45	228.58	225.33	222.07	217.20	212.33	209.08	205.82	7496	4092000	-55000	7-Nov-12
UNIPHOS	121.72	121.38	121.03	120.70	120.37	120.03	119.68	119.35	119.02	118.68	118.33	118.00	117.67	586	6096000	-52000	7-Nov-12
UNITECH	29.15	28.45	27.75	27.28	26.80	26.10	25.40	24.93	24.45	23.75	23.05	22.58	22.10	6935	66856000	1432000	7-Nov-12
VIJAYABANK	57.17	56.83	56.48	56.23	55.97	55.63	55.28	55.03	54.77	54.43	54.08	53.83	53.57	949	7296000	-92000	7-Nov-12
VOLTAS	119.80	119.00	118.20	116.95	115.70	114.90	114.10	112.85	111.60	110.80	110.00	108.75	107.50	1099	4020000	110000	7-Nov-12
WELCORP	106.73	106.23	105.72	104.83	103.93	103.43	102.92	102.03	101.13	100.63	100.12	99.23	98.33	888	18814000	226000	7-Nov-12
WIPRO	379.30	377.88	376.45	374.93	373.40	371.98	370.55	369.03	367.50	366.08	364.65	363.13	361.60	2264	5912500	54500	7-Nov-12
YESBANK	433.63	432.03	430.42	428.53	426.63	425.03	423.42	421.53	419.63	418.03	416.42	414.53	412.63	3874	8316000	317000	7-Nov-12
ZEEL	204.48	203.20	201.92	200.85	199.78	198.50	197.22	196.15	195.08	193.80	192.52	191.45	190.38	1447	5324000	88000	7-Nov-12