NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 6-11-2012)

<symbol>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	<volume>	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11662	11635	11608	11590	11573	11546	11519	11501	11484	11457	11430	11412	11395	46748	1191875	1475	5-Nov-12
CNXIT	6239	6230	6222	6210	6199	6190	6182	6170	6159	6150	6142	6130	6119	120	7250	-650	5-Nov-12
DJIA	13098	13090	13082	13070	13058	13050	13042	13030	13018	13010	13002	12990	12978	721	22250	-2550	5-Nov-12
FTSE100	5853	5849	5845	5840	5835	5831	5827	5822	5817	5813	5809	5804	5799	278	24450	3500	5-Nov-12
MINIFTY	5782	5772	5763	5757	5751	5741	5731	5725	5720	5710	5700	5694	5688	13795	1349000	18540	5-Nov-12
NIFTY	5812	5799	5786	5774	5763	5750	5737	5725	5714	5701	5688	5676	5665	116796	18665200	117650	5-Nov-12
S&P500	1414	1414	1413	1412	1411	1411	1410	1409	1408	1407	1407	1406	1405	39	64000	-750	5-Nov-12
ABB	745.80	742.85	739.90	736.53	733.15	730.20	727.25	723.88	720.50	717.55	714.60	711.23	707.85	325	265500	6250	5-Nov-12
ABIRLANUVO	944.13	939.70	935.27	932.40	929.53	925.10	920.67	917.80	914.93	910.50	906.07	903.20	900.33	214	618750	5750	5-Nov-12
ACC	1492.83	1481.30	1469.77	1463.13	1456.48	1444.95	1433.42	1426.78	1420.13	1408.60	1397.07	1390.43	1383.78	2447	1104250	-16500	5-Nov-12
ADANIENT	236.03	234.48	232.92	230.98	229.03	227.48	225.92	223.98	222.03	220.48	218.92	216.98	215.03	2259	5508000	-433000	5-Nov-12
ADANIPORTS	134.15	133.43	132.70	131.65	130.60	129.88	129.15	128.10	127.05	126.33	125.60	124.55	123.50	570	6936000	124000	5-Nov-12
ADANIPOWER	51.03	50.83	50.62	50.25	49.88	49.68	49.47	49.10	48.73	48.53	48.32	47.95	47.58	332	13292000	28000	5-Nov-12
ALBK	149.70	146.90	144.10	141.80	139.50	136.70	133.90	131.60	129.30	126.50	123.70	121.40	119.10	10410	6036000	-576000	5-Nov-12
ALOKTEXT	12.62	12.55	12.48	12.38	12.27	12.20	12.13	12.03	11.92	11.85	11.78	11.68	11.57	460	49020000	-420000	5-Nov-12
AMBUJACEM	218.50	216.88	215.25	214.30	213.35	211.73	210.10	209.15	208.20	206.58	204.95	204.00	203.05	1508	6848000	170000	5-Nov-12
ANDHRABANK	113.00	111.80	110.60	108.70	106.80	105.60	104.40	102.50	100.60	99.40	98.20	96.30	94.40	1442	2706000	888000	5-Nov-12
APOLLOTYRE	88.37	87.95	87.53	86.98	86.42	86.00	85.58	85.03	84.47	84.05	83.63	83.08	82.52	2209	22240000	528000	5-Nov-12
ARVIND	87.70	87.13	86.55	85.63	84.70	84.13	83.55	82.63	81.70	81.13	80.55	79.63	78.70	512	6836000	-300000	5-Nov-12
ASHOKLEY	24.67	24.60	24.53	24.45	24.37	24.30	24.23	24.15	24.07	24.00	23.93	23.85	23.77	408	12248000	-288000	5-Nov-12
ASIANPAINT	4093.73	4068.98	4044.22	4029.15	4014.08	3989.33	3964.57	3949.50	3934.43	3909.68	3884.92	3869.85	3854.78	526	276500	7375	5-Nov-12
AUROPHARMA	177.73	176.78	175.82	174.68	173.53	172.58	171.62	170.48	169.33	168.38	167.42	166.28	165.13	1378	9728000	186000	5-Nov-12
AXISBANK	1247.27	1241.83	1236.38	1232.78	1229.17	1223.73	1218.28	1214.68	1211.07	1205.63	1200.18	1196.58	1192.97	6277	4282500	-77000	5-Nov-12
BAJAJ-AUTO	1955.00	1943.75	1932.50	1917.83	1903.15	1891.90	1880.65	1865.98	1851.30	1840.05	1828.80	1814.13	1799.45	3997	1087625	31250	5-Nov-12
BANKBARODA	763.35	760.63	757.90	755.43	752.95	750.23	747.50	745.03	742.55	739.83	737.10	734.63	732.15	1661	2248750	-14500	5-Nov-12
BANKINDIA	293.83	292.03	290.22	288.03	285.83	284.03	282.22	280.03	277.83	276.03	274.22	272.03	269.83	1295	3236000	79000	5-Nov-12
BATAINDIA	898.13	894.03	889.92	884.68	879.43	875.33	871.22	865.98	860.73	856.63	852.52	847.28	842.03	1772	1920250	40000	5-Nov-12
BHARATFORG	276.75	275.68	274.60	273.00	271.40	270.33	269.25	267.65	266.05	264.98	263.90	262.30	260.70	440	3240000	74000	5-Nov-12
BHARTIARTL	284.28	282.93	281.57	280.03	278.48	277.13	275.77	274.23	272.68	271.33	269.97	268.43	266.88	2171	12724000	-126000	5-Nov-12
BHEL	238.95	237.63	236.30	235.18	234.05	232.73	231.40	230.28	229.15	227.83	226.50	225.38	224.25	5267	22394000	-299000	5-Nov-12
BHUSANSTL	500.97	499.95	498.93	497.63	496.32	495.30	494.28	492.98	491.67	490.65	489.63	488.33	487.02	47	265000	1000	5-Nov-12
BIOCON	291.20	289.20	287.20	285.30	283.40	281.40	279.40	277.50	275.60	273.60	271.60	269.70	267.80	1285	2671000	172000	5-Nov-12
BPCL	347.23	346.15	345.07	344.40	343.73	342.65	341.57	340.90	340.23	339.15	338.07	337.40	336.73	788	3485000	-61000	5-Nov-12
CAIRN	335.87	335.28	334.68	334.15	333.62	333.03	332.43	331.90	331.37	330.78	330.18	329.65	329.12	1241	11404000	-322000	5-Nov-12
CANBK	441.55	438.63	435.70	431.45	427.20	424.28	421.35	417.10	412.85	409.93	407.00	402.75	398.50	2931	1425000	166000	5-Nov-12
CENTURYTEX	415.97	413.98	411.98	409.65	407.32	405.33	403.33	401.00	398.67	396.68	394.68	392.35	390.02	3223	4896000	152000	5-Nov-12
CESC	299.70	297.75	295.80	292.63	289.45	287.50	285.55	282.38	279.20	277.25	275.30	272.13	268.95	597	1870000	135000	5-Nov-12
CHAMBLFERT	70.43	70.13	69.82	69.40	68.98	68.68	68.37	67.95	67.53	67.23	66.92	66.50	66.08	474	10552000	240000	5-Nov-12
CIPLA	396.40	394.40	392.40	390.20	388.00	386.00	384.00	381.80	379.60	377.60	375.60	373.40	371.20	7053	11930000	819000	5-Nov-12
COALINDIA	365.00	363.48	361.95	360.30	358.65	357.13	355.60	353.95	352.30	350.78	349.25	347.60	345.95	1111	4838000	-98000	5-Nov-12
COLPAL	1362.93	1351.95	1340.97	1333.95	1326.93	1315.95	1304.97	1297.95	1290.93	1279.95	1268.97	1261.95	1254.93	490	123500	24000	5-Nov-12
CROMPGREAV	128.03	125.78	123.52	120.93	118.33	116.08	113.82	111.23	108.63	106.38	104.12	101.53	98.93	10376	9880000	1326000	5-Nov-12
DABUR	131.40	130.68	129.95	129.50	129.05	128.33	127.60	127.15	126.70	125.98	125.25	124.80	124.35	660	5768000	-156000	5-Nov-12
DENABANK	115.55	114.88	114.20	113.20	112.20	111.53	110.85	109.85	108.85	108.18	107.50	106.50	105.50	2832	9364000	244000	5-Nov-12
DISHTV	77.50	77.18	76.85	76.43	76.00	75.68	75.35	74.93	74.50	74.18	73.85	73.43	73.00	931	23152000	4000	5-Nov-12
DIVISLAB	1211.73	1205.05	1198.37	1187.55	1176.73	1170.05	1163.37	1152.55	1141.73	1135.05	1128.37	1117.55	1106.73	2934	983750	-68500	5-Nov-12
DLF	209.08	208.35	207.62	206.73	205.83	205.10	204.37	203.48	202.58	201.85	201.12	200.23	199.33	6491	21414000	150000	5-Nov-12
DRREDDY	1876.70	1863.50	1850.30	1839.23	1828.15	1814.95	1801.75	1790.68	1779.60	1766.40	1753.20	1742.13	1731.05	2494	957500	10750	5-Nov-12
EXIDEIND	146.73	145.93	145.12	144.00	142.88	142.08	141.27	140.15	139.03	138.23	137.42	136.30	135.18	516	3652000	30000	5-Nov-12
FEDERALBNK	490.47	488.90	487.33	486.20	485.07	483.50	481.93	480.80	479.67	478.10	476.53	475.40	474.27	219	688000	-23000	5-Nov-12
FINANTECH	1084.20	1077.65	1071.10	1065.58	1060.05	1053.50	1046.95	1041.43	1035.90	1029.35	1022.80	1017.28	1011.75	2469	1235500	-36500	5-Nov-12
GAIL	366.62	365.48	364.33	362.95	361.57	360.43	359.28	357.90	356.52	355.38	354.23	352.85	351.47	535	2526000	-20000	5-Nov-12
GMRINFRA	21.15	21.03	20.90	20.75	20.60	20.48	20.35	20.20	20.05	19.93	19.80	19.65	19.50	564	53944000	112000	5-Nov-12
GODREJIND	344.03	340.75	337.47	334.30	331.13	327.85	324.57	321.40	318.23	314.95	311.67	308.50	305.33	1582	1660000	334000	5-Nov-12
GRASIM	3433.30	3425.73	3418.15	3406.35	3394.55	3386.98	3379.40	3367.60	3355.80	3348.23	3340.65	3328.85	3317.05	370	946125	8250	5-Nov-12
GSPL	77.90	77.55	77.20	76.85	76.50	76.15	75.80	75.45	75.10	74.75	74.40	74.05	73.70	64	3788000	16000	5-Nov-12
GUJFLUORO	338.40	337.23	336.05	335.13	334.20	333.03	331.85	330.93	330.00	328.83	327.65	326.73	325.80	68	2395500	9500	5-Nov-12
GVKPIL	13.50	13.40	13.30	13.18	13.05	12.95	12.85	12.73	12.60	12.50	12.40	12.28	12.15	861	55140000	912000	5-Nov-12
HAVELLS	602.65	599.60	596.55	593.65	590.75	587.70	584.65	581.75	578.85	575.80	572.75	569.85	566.95	290	530500	-12500	5-Nov-12
HCLTECH	626.45	625.15	623.85	622.35	620.85	619.55	618.25	616.75	615.25	613.95	612.65	611.15	609.65	748	2420000	35000	5-Nov-12
HDFC	786.80	784.15	781.50	779.65	777.80	775.15	772.50	770.65	768.80	766.15	763.50	761.65	759.80	1646	8521000	-25000	5-Nov-12
HDFCBANK	645.63	644.10	642.57	641.63	640.68	639.15	637.62	636.68	635.73	634.20	632.67	631.73	630.78	2521	9139500	104500	5-Nov-12
HDIL	103.57	102.93	102.28	101.80	101.32	100.68	100.03	99.55	99.07	98.43	97.78	97.30	96.82	4607	27088000	212000	5-Nov-12
HEROMOTOCO	1994.23	1988.08	1981.92	1976.15	1970.38	1964.23	1958.07	1952.30	1946.53	1940.38	1934.22	1928.45	1922.68	2784	2323625	-43375	5-Nov-12
HEXAWARE	115.37	114.90	114.43	114.03	113.62	113.15	112.68	112.28	111.87	111.40	110.93	110.53	110.12	757	9222000	-136000	5-Nov-12
HINDALCO	121.17	120.45	119.73	118.65	117.57	116.85	116.13	115.05	113.97	113.25	112.53	111.45	110.37	4290	31284000	302000	5-Nov-12
HINDPETRO	307.78	307.23	306.67	306.20	305.73	305.18	304.62	304.15	303.68	303.13	302.57	302.10	301.63	540	5068000	-114000	5-Nov-12
HINDUNILVR	547.57	546.08	544.58	542.80	541.02	539.53	538.03	536.25	534.47	532.98	531.48	529.70	527.92	2910	8255500	18000	5-Nov-12
HINDZINC	140.50	139.90	139.30	138.93	138.55	137.95	137.35	136.98	136.60	136.00	135.40	135.03	134.65	294	1502000	-50000	5-Nov-12
IBREALEST	63.80	63.15	62.50	61.78	61.05	60.40	59.75	59.03	58.30	57.65	57.00	56.28	55.55	2613	31516000	-36000	5-Nov-12
ICICIBANK	1103.62	1099.63	1095.63	1092.55	1089.47	1085.48	1081.48	1078.40	1075.32	1071.33	1067.33	1064.25	1061.17	8593	10011750	-66500	5-Nov-12
IDBI	101.65	100.90	100.15	99.53	98.90	98.15	97.40	96.78	96.15	95.40	94.65	94.03	93.40	4165	11610000	306000	5-Nov-12
IDEA	90.10	89.55	89.00	88.40	87.80	87.25	86.70	86.10	85.50	84.95	84.40	83.80	83.20	423	7128000	224000	5-Nov-12
IDFC	172.93	172.05	171.17	170.30	169.43	168.55	167.67	166.80	165.93	165.05	164.17	163.30	162.43	3848	14536000	-158000	5-Nov-12
IFCI	29.60	29.45	29.30	29.15	29.00	28.85	28.70	28.55	28.40	28.25	28.10	27.95	27.80	618	69880000	-56000	5-Nov-12
IGL	273.53	271.65	269.77	268.68	267.58	265.70	263.82	262.73	261.63	259.75	257.87	256.78	255.68	891	2912000	19000	5-Nov-12
INDHOTEL	65.38	65.18	64.97	64.65	64.33	64.13	63.92	63.60	63.28	63.08	62.87	62.55	62.23	110	8968000	100000	5-Nov-12
INDIACEM	104.63	103.30	101.97	101.05	100.13	98.80	97.47	96.55	95.63	94.30	92.97	92.05	91.13	3140	7814000	312000	5-Nov-12
INDUSINDBK	376.53	375.23	373.92	371.95	369.98	368.68	367.37	365.40	363.43	362.13	360.82	358.85	356.88	450	1665000	64000	5-Nov-12
INFY	2411.78	2407.45	2403.12	2399.45	2395.78	2391.45	2387.12	2383.45	2379.78	2375.45	2371.12	2367.45	2363.78	3730	3591375	41625	5-Nov-12
IOB	76.05	75.65	75.25	74.70	74.15	73.75	73.35	72.80	72.25	71.85	71.45	70.90	70.35	296	4460000	136000	5-Nov-12
IOC	268.83	268.05	267.27	266.15	265.03	264.25	263.47	262.35	261.23	260.45	259.67	258.55	257.43	270	1331000	4000	5-Nov-12
IRB	128.83	127.45	126.07	125.30	124.53	123.15	121.77	121.00	120.23	118.85	117.47	116.70	115.93	1978	7446000	-8000	5-Nov-12
ITC	298.33	296.43	294.52	293.48	292.43	290.53	288.62	287.58	286.53	284.63	282.72	281.68	280.63	3904	25378000	-173000	5-Nov-12
IVRCLINFRA	42.57	42.35	42.13	41.93	41.72	41.50	41.28	41.08	40.87	40.65	40.43	40.23	40.02	1316	31760000	320000	5-Nov-12
JINDALSTEL	404.75	402.45	400.15	395.93	391.70	389.40	387.10	382.88	378.65	376.35	374.05	369.83	365.60	2941	7327500	199000	5-Nov-12
JISLJALEQS	70.13	69.83	69.52	69.15	68.78	68.48	68.17	67.80	67.43	67.13	66.82	66.45	66.08	441	18924000	-24000	5-Nov-12
JPASSOCIAT	91.80	91.18	90.55	89.78	89.00	88.38	87.75	86.98	86.20	85.58	84.95	84.18	83.40	5318	53776000	-536000	5-Nov-12
JPPOWER	41.80	41.43	41.05	40.43	39.80	39.43	39.05	38.43	37.80	37.43	37.05	36.43	35.80	428	9448000	16000	5-Nov-12
JSWENERGY	64.98	64.68	64.37	64.08	63.78	63.48	63.17	62.88	62.58	62.28	61.97	61.68	61.38	321	24060000	-192000	5-Nov-12
JSWSTEEL	774.50	771.75	769.00	766.05	763.10	760.35	757.60	754.65	751.70	748.95	746.20	743.25	740.30	3708	10425000	-31000	5-Nov-12
JUBLFOOD	1357.57	1353.18	1348.78	1342.18	1335.57	1331.18	1326.78	1320.18	1313.57	1309.18	1304.78	1298.18	1291.57	1233	593000	-5500	5-Nov-12
KOTAKBANK	646.80	642.55	638.30	635.93	633.55	629.30	625.05	622.68	620.30	616.05	611.80	609.43	607.05	2110	2817000	110500	5-Nov-12
KTKBANK	143.35	142.25	141.15	140.10	139.05	137.95	136.85	135.80	134.75	133.65	132.55	131.50	130.45	2991	21640000	-44000	5-Nov-12
LICHSGFIN	258.25	257.18	256.10	255.28	254.45	253.38	252.30	251.48	250.65	249.58	248.50	247.68	246.85	3298	13083000	-409000	5-Nov-12
LT	1729.73	1722.80	1715.87	1708.50	1701.13	1694.20	1687.27	1679.90	1672.53	1665.60	1658.67	1651.30	1643.93	6564	3252750	62750	5-Nov-12
LUPIN	598.13	596.23	594.32	592.43	590.53	588.63	586.72	584.83	582.93	581.03	579.12	577.23	575.33	1631	2260000	-56000	5-Nov-12
M&M	935.77	932.95	930.13	926.83	923.52	920.70	917.88	914.58	911.27	908.45	905.63	902.33	899.02	2329	4164000	-65000	5-Nov-12
MARUTI	1527.33	1518.95	1510.57	1504.55	1498.53	1490.15	1481.77	1475.75	1469.73	1461.35	1452.97	1446.95	1440.93	4447	3064750	78000	5-Nov-12
MCDOWELL-N	1336.87	1312.50	1288.13	1273.60	1259.07	1234.70	1210.33	1195.80	1181.27	1156.90	1132.53	1118.00	1103.47	19898	13203000	505750	5-Nov-12
MCLEODRUSS	321.73	320.05	318.37	316.38	314.38	312.70	311.02	309.03	307.03	305.35	303.67	301.68	299.68	294	4781000	-59000	5-Nov-12
MPHASIS	410.57	408.10	405.63	402.75	399.87	397.40	394.93	392.05	389.17	386.70	384.23	381.35	378.47	175	317000	-10000	5-Nov-12
MRF	10637.08	10585.30	10533.52	10493.33	10453.13	10401.35	10349.57	10309.38	10269.18	10217.40	10165.62	10125.43	10085.23	78	107500	375	5-Nov-12
NHPC	23.08	22.95	22.82	22.68	22.53	22.40	22.27	22.13	21.98	21.85	21.72	21.58	21.43	1672	91870000	-1720000	5-Nov-12
NMDC	187.38	186.48	185.57	185.00	184.43	183.53	182.62	182.05	181.48	180.58	179.67	179.10	178.53	153	1302000	-40000	5-Nov-12
NTPC	171.03	170.53	170.02	169.55	169.08	168.58	168.07	167.60	167.13	166.63	166.12	165.65	165.18	557	10542000	-128000	5-Nov-12
OFSS	3027.42	3004.80	2982.18	2948.83	2915.47	2892.85	2870.23	2836.88	2803.52	2780.90	2758.28	2724.93	2691.57	489	380000	12750	5-Nov-12
ONGC	273.30	272.30	271.30	270.65	270.00	269.00	268.00	267.35	266.70	265.70	264.70	264.05	263.40	1777	10397000	116000	5-Nov-12
OPTOCIRCUI	132.57	131.43	130.28	129.40	128.52	127.38	126.23	125.35	124.47	123.33	122.18	121.30	120.42	1063	5659000	123000	5-Nov-12
ORIENTBANK	340.60	338.50	336.40	334.53	332.65	330.55	328.45	326.58	324.70	322.60	320.50	318.63	316.75	898	1713000	-34000	5-Nov-12
PANTALOONR	202.82	201.28	199.73	197.58	195.42	193.88	192.33	190.18	188.02	186.48	184.93	182.78	180.62	2658	13980000	-448000	5-Nov-12
PEL	517.10	512.53	507.95	503.13	498.30	493.73	489.15	484.33	479.50	474.93	470.35	465.53	460.70	109	730000	6500	5-Nov-12
PETRONET	178.63	177.93	177.22	176.18	175.13	174.43	173.72	172.68	171.63	170.93	170.22	169.18	168.13	962	2328000	54000	5-Nov-12
PFC	197.93	196.65	195.37	193.85	192.33	191.05	189.77	188.25	186.73	185.45	184.17	182.65	181.13	2114	8572000	-418000	5-Nov-12
PNB	774.90	772.43	769.95	767.53	765.10	762.63	760.15	757.73	755.30	752.83	750.35	747.93	745.50	2232	2968750	-42000	5-Nov-12
POWERGRID	119.98	119.70	119.42	118.98	118.53	118.25	117.97	117.53	117.08	116.80	116.52	116.08	115.63	433	11000000	-68000	5-Nov-12
PTC	70.70	70.38	70.05	69.83	69.60	69.28	68.95	68.73	68.50	68.18	67.85	67.63	67.40	375	4528000	80000	5-Nov-12
PUNJLLOYD	55.00	54.68	54.35	54.05	53.75	53.43	53.10	52.80	52.50	52.18	51.85	51.55	51.25	647	29308000	-8000	5-Nov-12
RANBAXY	548.90	547.53	546.15	544.40	542.65	541.28	539.90	538.15	536.40	535.03	533.65	531.90	530.15	1025	3168500	51500	5-Nov-12
RAYMOND	400.10	399.03	397.95	396.73	395.50	394.43	393.35	392.13	390.90	389.83	388.75	387.53	386.30	384	3596000	7000	5-Nov-12
RCOM	59.43	58.90	58.37	57.90	57.43	56.90	56.37	55.90	55.43	54.90	54.37	53.90	53.43	6211	57384000	552000	5-Nov-12
RECLTD	234.60	232.78	230.95	228.50	226.05	224.23	222.40	219.95	217.50	215.68	213.85	211.40	208.95	4624	4736000	17000	5-Nov-12
RELCAPITAL	411.38	408.73	406.07	403.85	401.63	398.98	396.32	394.10	391.88	389.23	386.57	384.35	382.13	7551	7763500	3500	5-Nov-12
RELIANCE	820.87	819.13	817.38	815.95	814.52	812.78	811.03	809.60	808.17	806.43	804.68	803.25	801.82	7407	12842750	-238000	5-Nov-12
RELINFRA	507.93	505.80	503.67	500.65	497.63	495.50	493.37	490.35	487.33	485.20	483.07	480.05	477.03	5473	6577500	107500	5-Nov-12
RENUKA	33.35	33.08	32.80	32.55	32.30	32.03	31.75	31.50	31.25	30.98	30.70	30.45	30.20	1521	52504000	-312000	5-Nov-12
RPOWER	101.40	100.88	100.35	99.78	99.20	98.68	98.15	97.58	97.00	96.48	95.95	95.38	94.80	4701	16558000	244000	5-Nov-12
SAIL	84.83	84.60	84.37	84.05	83.73	83.50	83.27	82.95	82.63	82.40	82.17	81.85	81.53	764	20352000	4000	5-Nov-12
SBIN	2190.90	2184.28	2177.65	2172.43	2167.20	2160.58	2153.95	2148.73	2143.50	2136.88	2130.25	2125.03	2119.80	16031	5286875	40500	5-Nov-12
SESAGOA	181.67	180.68	179.68	179.08	178.47	177.48	176.48	175.88	175.27	174.28	173.28	172.68	172.07	2569	7906000	-8000	5-Nov-12
SIEMENS	726.42	723.00	719.58	715.63	711.67	708.25	704.83	700.88	696.92	693.50	690.08	686.13	682.17	853	944000	15000	5-Nov-12
SINTEX	69.00	68.50	68.00	67.28	66.55	66.05	65.55	64.83	64.10	63.60	63.10	62.38	61.65	950	18112000	668000	5-Nov-12
SRTRANSFIN	645.50	642.88	640.25	637.70	635.15	632.53	629.90	627.35	624.80	622.18	619.55	617.00	614.45	73	380000	4500	5-Nov-12
STER	105.47	104.88	104.28	103.93	103.57	102.98	102.38	102.03	101.67	101.08	100.48	100.13	99.77	2704	24724000	-724000	5-Nov-12
SUNPHARMA	716.30	714.43	712.55	710.18	707.80	705.93	704.05	701.68	699.30	697.43	695.55	693.18	690.80	623	3831500	17000	5-Nov-12
SUNTV	350.30	348.38	346.45	344.23	342.00	340.08	338.15	335.93	333.70	331.78	329.85	327.63	325.40	1070	4134000	-77000	5-Nov-12
SUZLON	15.05	14.98	14.90	14.83	14.75	14.68	14.60	14.53	14.45	14.38	14.30	14.23	14.15	446	1.45E+08	-2824000	5-Nov-12
SYNDIBANK	126.70	125.75	124.80	123.68	122.55	121.60	120.65	119.53	118.40	117.45	116.50	115.38	114.25	663	1526000	-90000	5-Nov-12
TATACHEM	325.80	325.15	324.50	323.55	322.60	321.95	321.30	320.35	319.40	318.75	318.10	317.15	316.20	421	1545000	57000	5-Nov-12
TATACOMM	265.13	263.23	261.32	259.93	258.53	256.63	254.72	253.33	251.93	250.03	248.12	246.73	245.33	614	2550000	30000	5-Nov-12
TATAGLOBAL	164.42	163.78	163.13	162.35	161.57	160.93	160.28	159.50	158.72	158.08	157.43	156.65	155.87	1964	11220000	442000	5-Nov-12
TATAMOTORS	284.20	282.28	280.35	278.18	276.00	274.08	272.15	269.98	267.80	265.88	263.95	261.78	259.60	14042	26670000	992000	5-Nov-12
TATAMTRDVR	173.08	171.85	170.62	169.90	169.18	167.95	166.72	166.00	165.28	164.05	162.82	162.10	161.38	1272	5062000	-50000	5-Nov-12
TATAPOWER	109.72	109.23	108.73	108.13	107.52	107.03	106.53	105.93	105.32	104.83	104.33	103.73	103.12	772	10592000	268000	5-Nov-12
TATASTEEL	408.10	406.85	405.60	404.30	403.00	401.75	400.50	399.20	397.90	396.65	395.40	394.10	392.80	7484	13865500	197000	5-Nov-12
TCS	1363.38	1360.18	1356.97	1351.95	1346.93	1343.73	1340.52	1335.50	1330.48	1327.28	1324.07	1319.05	1314.03	4007	3922750	46500	5-Nov-12
TECHM	986.68	982.13	977.57	972.90	968.23	963.68	959.12	954.45	949.78	945.23	940.67	936.00	931.33	3851	1320250	129000	5-Nov-12
TITAN	304.73	302.23	299.72	297.68	295.63	293.13	290.62	288.58	286.53	284.03	281.52	279.48	277.43	5082	6341000	110000	5-Nov-12
UCOBANK	78.63	78.13	77.62	76.93	76.23	75.73	75.22	74.53	73.83	73.33	72.82	72.13	71.43	928	12012000	4000	5-Nov-12
ULTRACEMCO	2081.30	2071.35	2061.40	2054.13	2046.85	2036.90	2026.95	2019.68	2012.40	2002.45	1992.50	1985.23	1977.95	746	925375	5375	5-Nov-12
UNIONBANK	235.07	233.28	231.48	229.25	227.02	225.23	223.43	221.20	218.97	217.18	215.38	213.15	210.92	5906	4182000	-367000	5-Nov-12
UNIPHOS	121.95	121.30	120.65	120.23	119.80	119.15	118.50	118.08	117.65	117.00	116.35	115.93	115.50	447	5978000	-12000	5-Nov-12
UNITECH	25.03	24.85	24.67	24.55	24.43	24.25	24.07	23.95	23.83	23.65	23.47	23.35	23.23	1067	61176000	-856000	5-Nov-12
VIJAYABANK	58.45	57.90	57.35	56.68	56.00	55.45	54.90	54.23	53.55	53.00	52.45	51.78	51.10	1992	7524000	392000	5-Nov-12
VOLTAS	123.23	122.23	121.22	120.40	119.58	118.58	117.57	116.75	115.93	114.93	113.92	113.10	112.28	1766	3780000	-8000	5-Nov-12
WELCORP	102.05	101.38	100.70	100.28	99.85	99.18	98.50	98.08	97.65	96.98	96.30	95.88	95.45	26	20828000	-8000	5-Nov-12
WIPRO	374.58	373.20	371.82	369.95	368.08	366.70	365.32	363.45	361.58	360.20	358.82	356.95	355.08	2288	5747000	135500	5-Nov-12
YESBANK	431.52	429.95	428.38	426.58	424.77	423.20	421.63	419.83	418.02	416.45	414.88	413.08	411.27	2903	7844000	-29000	5-Nov-12
ZEEL	204.43	202.58	200.72	199.35	197.98	196.13	194.27	192.90	191.53	189.68	187.82	186.45	185.08	1918	5166000	-180000	5-Nov-12