NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 5-11-2012)

<symbol>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11684	11653	11622	11600	11579	11548	11517	11496	11475	11444	11413	11391	11370	1190400	178225	2-Nov-12
CNXIT	6320	6298	6275	6257	6239	6217	6194	6176	6158	6136	6113	6095	6077	7900	-1200	2-Nov-12
DJIA	13268	13254	13239	13225	13211	13196	13182	13168	13153	13139	13124	13110	13096	24800	-4400	2-Nov-12
FTSE100	5869	5864	5859	5857	5854	5849	5844	5842	5839	5834	5829	5827	5824	20950	-650	2-Nov-12
MINIFTY	5804	5790	5776	5767	5758	5744	5730	5721	5712	5698	5685	5676	5667	1330460	27080	2-Nov-12
NIFTY	5806	5792	5777	5768	5758	5744	5729	5720	5710	5696	5681	5672	5662	18547550	1361300	2-Nov-12
S&P500	1431	1430	1429	1428	1427	1425	1424	1423	1422	1421	1420	1418	1417	64750	-4750	2-Nov-12
ABB	764.07	759.55	755.03	747.30	739.57	735.05	730.53	722.80	715.07	710.55	706.03	698.30	690.57	259250	64250	2-Nov-12
ABIRLANUVO	937.33	935.10	932.87	929.90	926.93	924.70	922.47	919.50	916.53	914.30	912.07	909.10	906.13	613000	22250	2-Nov-12
ACC	1442.47	1437.85	1433.23	1429.35	1425.47	1420.85	1416.23	1412.35	1408.47	1403.85	1399.23	1395.35	1391.47	1120750	-7250	2-Nov-12
ADANIENT	238.25	236.88	235.50	233.33	231.15	229.78	228.40	226.23	224.05	222.68	221.30	219.13	216.95	5941000	-94000	2-Nov-12
ADANIPORTS	131.88	131.25	130.62	130.08	129.53	128.90	128.27	127.73	127.18	126.55	125.92	125.38	124.83	6812000	-180000	2-Nov-12
ADANIPOWER	52.27	51.90	51.53	51.13	50.72	50.35	49.98	49.58	49.17	48.80	48.43	48.03	47.62	13264000	-16000	2-Nov-12
ALBK	141.87	141.20	140.53	140.10	139.67	139.00	138.33	137.90	137.47	136.80	136.13	135.70	135.27	6612000	228000	2-Nov-12
ALOKTEXT	12.92	12.80	12.68	12.60	12.52	12.40	12.28	12.20	12.12	12.00	11.88	11.80	11.72	49440000	480000	2-Nov-12
AMBUJACEM	215.90	214.40	212.90	211.95	211.00	209.50	208.00	207.05	206.10	204.60	203.10	202.15	201.20	6678000	208000	2-Nov-12
ANDHRABANK	112.33	111.35	110.37	109.78	109.18	108.20	107.22	106.63	106.03	105.05	104.07	103.48	102.88	1818000	176000	2-Nov-12
APOLLOTYRE	94.50	93.68	92.85	91.43	90.00	89.18	88.35	86.93	85.50	84.68	83.85	82.43	81.00	21712000	2040000	2-Nov-12
ARVIND	87.47	87.08	86.68	86.28	85.87	85.48	85.08	84.68	84.27	83.88	83.48	83.08	82.67	7136000	192000	2-Nov-12
ASHOKLEY	25.22	25.08	24.93	24.80	24.67	24.53	24.38	24.25	24.12	23.98	23.83	23.70	23.57	12536000	1624000	2-Nov-12
ASIANPAINT	3988.40	3976.30	3964.20	3956.30	3948.40	3936.30	3924.20	3916.30	3908.40	3896.30	3884.20	3876.30	3868.40	269125	4875	2-Nov-12
AUROPHARMA	179.97	178.58	177.18	175.88	174.57	173.18	171.78	170.48	169.17	167.78	166.38	165.08	163.77	9542000	246000	2-Nov-12
AXISBANK	1248.27	1245.30	1242.33	1238.10	1233.87	1230.90	1227.93	1223.70	1219.47	1216.50	1213.53	1209.30	1205.07	4359500	73250	2-Nov-12
BAJAJ-AUTO	2001.07	1980.28	1959.48	1947.63	1935.77	1914.98	1894.18	1882.33	1870.47	1849.68	1828.88	1817.03	1805.17	1056375	31875	2-Nov-12
BANKBARODA	786.32	780.23	774.13	767.40	760.67	754.58	748.48	741.75	735.02	728.93	722.83	716.10	709.37	2263250	104250	2-Nov-12
BANKINDIA	291.83	290.25	288.67	287.75	286.83	285.25	283.67	282.75	281.83	280.25	278.67	277.75	276.83	3157000	0	2-Nov-12
BATAINDIA	892.73	888.30	883.87	880.28	876.68	872.25	867.82	864.23	860.63	856.20	851.77	848.18	844.58	1880250	-250	2-Nov-12
BHARATFORG	283.55	282.28	281.00	278.85	276.70	275.43	274.15	272.00	269.85	268.58	267.30	265.15	263.00	3166000	65000	2-Nov-12
BHARTIARTL	292.98	291.20	289.42	286.33	283.23	281.45	279.67	276.58	273.48	271.70	269.92	266.83	263.73	12850000	822000	2-Nov-12
BHEL	236.63	235.60	234.57	233.40	232.23	231.20	230.17	229.00	227.83	226.80	225.77	224.60	223.43	22693000	-55000	2-Nov-12
BHUSANSTL	500.40	499.30	498.20	497.30	496.40	495.30	494.20	493.30	492.40	491.30	490.20	489.30	488.40	264000	-5500	2-Nov-12
BIOCON	286.83	285.50	284.17	282.75	281.33	280.00	278.67	277.25	275.83	274.50	273.17	271.75	270.33	2499000	39000	2-Nov-12
BPCL	349.62	348.38	347.13	345.10	343.07	341.83	340.58	338.55	336.52	335.28	334.03	332.00	329.97	3546000	272000	2-Nov-12
CAIRN	337.83	337.13	336.42	335.45	334.48	333.78	333.07	332.10	331.13	330.43	329.72	328.75	327.78	11726000	142000	2-Nov-12
CANBK	456.97	450.98	444.98	441.35	437.72	431.73	425.73	422.10	418.47	412.48	406.48	402.85	399.22	1259000	106500	2-Nov-12
CENTURYTEX	417.42	413.38	409.33	407.00	404.67	400.63	396.58	394.25	391.92	387.88	383.83	381.50	379.17	4744000	211000	2-Nov-12
CESC	298.73	297.33	295.92	294.35	292.78	291.38	289.97	288.40	286.83	285.43	284.02	282.45	280.88	1735000	-372000	2-Nov-12
CHAMBLFERT	70.63	70.30	69.97	69.73	69.48	69.15	68.82	68.58	68.33	68.00	67.67	67.43	67.18	10312000	-100000	2-Nov-12
CIPLA	388.93	387.45	385.97	384.58	383.18	381.70	380.22	378.83	377.43	375.95	374.47	373.08	371.68	11111000	111000	2-Nov-12
COALINDIA	360.75	359.30	357.85	356.78	355.70	354.25	352.80	351.73	350.65	349.20	347.75	346.68	345.60	4936000	205000	2-Nov-12
COLPAL	1374.00	1352.00	1330.00	1317.33	1304.65	1282.65	1260.65	1247.98	1235.30	1213.30	1191.30	1178.63	1165.95	99500	2500	2-Nov-12
CROMPGREAV	129.63	128.73	127.82	126.48	125.13	124.23	123.32	121.98	120.63	119.73	118.82	117.48	116.13	8554000	1166000	2-Nov-12
DABUR	128.20	127.83	127.45	127.10	126.75	126.38	126.00	125.65	125.30	124.93	124.55	124.20	123.85	5924000	44000	2-Nov-12
DENABANK	116.87	115.58	114.28	113.58	112.87	111.58	110.28	109.58	108.87	107.58	106.28	105.58	104.87	9120000	1308000	2-Nov-12
DISHTV	77.67	77.38	77.08	76.68	76.27	75.98	75.68	75.28	74.87	74.58	74.28	73.88	73.47	23148000	-16000	2-Nov-12
DIVISLAB	1250.77	1244.33	1237.88	1228.93	1219.97	1213.53	1207.08	1198.13	1189.17	1182.73	1176.28	1167.33	1158.37	1052250	43750	2-Nov-12
DLF	212.47	211.65	210.83	209.78	208.72	207.90	207.08	206.03	204.97	204.15	203.33	202.28	201.22	21264000	-642000	2-Nov-12
DRREDDY	1804.03	1800.28	1796.52	1792.83	1789.13	1785.38	1781.62	1777.93	1774.23	1770.48	1766.72	1763.03	1759.33	946750	-375	2-Nov-12
EXIDEIND	146.88	146.45	146.02	145.38	144.73	144.30	143.87	143.23	142.58	142.15	141.72	141.08	140.43	3622000	-218000	2-Nov-12
FEDERALBNK	507.58	503.93	500.27	494.85	489.43	485.78	482.12	476.70	471.28	467.63	463.97	458.55	453.13	711000	73000	2-Nov-12
FINANTECH	1076.47	1067.73	1058.98	1053.48	1047.97	1039.23	1030.48	1024.98	1019.47	1010.73	1001.98	996.48	990.97	1272000	94250	2-Nov-12
GAIL	378.12	374.18	370.23	367.85	365.47	361.53	357.58	355.20	352.82	348.88	344.93	342.55	340.17	2546000	-179000	2-Nov-12
GMRINFRA	21.65	21.50	21.35	21.15	20.95	20.80	20.65	20.45	20.25	20.10	19.95	19.75	19.55	53832000	-64000	2-Nov-12
GODREJIND	327.43	325.80	324.17	323.00	321.83	320.20	318.57	317.40	316.23	314.60	312.97	311.80	310.63	1326000	-15000	2-Nov-12
GRASIM	3437.38	3430.43	3423.47	3416.03	3408.58	3401.63	3394.67	3387.23	3379.78	3372.83	3365.87	3358.43	3350.98	937875	13875	2-Nov-12
GSPL	77.57	77.30	77.03	76.68	76.32	76.05	75.78	75.43	75.07	74.80	74.53	74.18	73.82	3772000	156000	2-Nov-12
GUJFLUORO	340.32	339.53	338.73	338.08	337.42	336.63	335.83	335.18	334.52	333.73	332.93	332.28	331.62	2386000	0	2-Nov-12
GVKPIL	13.52	13.45	13.38	13.33	13.27	13.20	13.13	13.08	13.02	12.95	12.88	12.83	12.77	54228000	-72000	2-Nov-12
HAVELLS	604.17	601.88	599.58	596.78	593.97	591.68	589.38	586.58	583.77	581.48	579.18	576.38	573.57	543000	13500	2-Nov-12
HCLTECH	631.75	629.45	627.15	625.08	623.00	620.70	618.40	616.33	614.25	611.95	609.65	607.58	605.50	2385000	122500	2-Nov-12
HDFC	784.07	781.70	779.33	777.35	775.37	773.00	770.63	768.65	766.67	764.30	761.93	759.95	757.97	8546000	-31500	2-Nov-12
HDFCBANK	645.58	643.73	641.87	640.28	638.68	636.83	634.97	633.38	631.78	629.93	628.07	626.48	624.88	9035000	602000	2-Nov-12
HDIL	104.43	103.78	103.12	102.40	101.68	101.03	100.37	99.65	98.93	98.28	97.62	96.90	96.18	26876000	536000	2-Nov-12
HEROMOTOCO	2015.77	2002.58	1989.38	1981.08	1972.77	1959.58	1946.38	1938.08	1929.77	1916.58	1903.38	1895.08	1886.77	2367000	-158500	2-Nov-12
HEXAWARE	116.15	115.58	115.00	114.50	114.00	113.43	112.85	112.35	111.85	111.28	110.70	110.20	109.70	9358000	-340000	2-Nov-12
HINDALCO	122.60	121.85	121.10	120.50	119.90	119.15	118.40	117.80	117.20	116.45	115.70	115.10	114.50	30982000	240000	2-Nov-12
HINDPETRO	309.50	308.58	307.65	306.43	305.20	304.28	303.35	302.13	300.90	299.98	299.05	297.83	296.60	5182000	55000	2-Nov-12
HINDUNILVR	549.67	548.33	546.98	544.70	542.42	541.08	539.73	537.45	535.17	533.83	532.48	530.20	527.92	8237500	0	2-Nov-12
HINDZINC	140.98	140.23	139.47	139.03	138.58	137.83	137.07	136.63	136.18	135.43	134.67	134.23	133.78	1552000	-20000	2-Nov-12
IBREALEST	63.53	63.15	62.77	62.28	61.78	61.40	61.02	60.53	60.03	59.65	59.27	58.78	58.28	31552000	-488000	2-Nov-12
ICICIBANK	1107.43	1102.58	1097.72	1094.80	1091.88	1087.03	1082.17	1079.25	1076.33	1071.48	1066.62	1063.70	1060.78	10078250	-39500	2-Nov-12
IDBI	99.85	99.25	98.65	98.23	97.80	97.20	96.60	96.18	95.75	95.15	94.55	94.13	93.70	11304000	404000	2-Nov-12
IDEA	88.75	88.45	88.15	87.78	87.40	87.10	86.80	86.43	86.05	85.75	85.45	85.08	84.70	6904000	-12000	2-Nov-12
IDFC	172.70	171.98	171.25	170.68	170.10	169.38	168.65	168.08	167.50	166.78	166.05	165.48	164.90	14694000	-164000	2-Nov-12
IFCI	30.52	30.28	30.03	29.75	29.47	29.23	28.98	28.70	28.42	28.18	27.93	27.65	27.37	69936000	-528000	2-Nov-12
IGL	267.02	265.95	264.88	263.85	262.82	261.75	260.68	259.65	258.62	257.55	256.48	255.45	254.42	2893000	-10000	2-Nov-12
INDHOTEL	67.00	66.68	66.35	65.83	65.30	64.98	64.65	64.13	63.60	63.28	62.95	62.43	61.90	8868000	12000	2-Nov-12
INDIACEM	101.90	101.33	100.75	100.20	99.65	99.08	98.50	97.95	97.40	96.83	96.25	95.70	95.15	7502000	-20000	2-Nov-12
INDUSINDBK	375.37	374.40	373.43	372.28	371.12	370.15	369.18	368.03	366.87	365.90	364.93	363.78	362.62	1601000	79000	2-Nov-12
INFY	2457.80	2446.85	2435.90	2427.40	2418.90	2407.95	2397.00	2388.50	2380.00	2369.05	2358.10	2349.60	2341.10	3549750	104625	2-Nov-12
IOB	76.30	75.95	75.60	75.38	75.15	74.80	74.45	74.23	74.00	73.65	73.30	73.08	72.85	4324000	88000	2-Nov-12
IOC	268.03	267.13	266.22	265.48	264.73	263.83	262.92	262.18	261.43	260.53	259.62	258.88	258.13	1327000	-4000	2-Nov-12
IRB	131.57	130.10	128.63	126.75	124.87	123.40	121.93	120.05	118.17	116.70	115.23	113.35	111.47	7454000	64000	2-Nov-12
ITC	294.57	293.23	291.88	290.35	288.82	287.48	286.13	284.60	283.07	281.73	280.38	278.85	277.32	25551000	671000	2-Nov-12
IVRCLINFRA	44.17	43.88	43.58	43.18	42.77	42.48	42.18	41.78	41.37	41.08	40.78	40.38	39.97	31440000	-256000	2-Nov-12
JINDALSTEL	410.90	408.63	406.35	402.83	399.30	397.03	394.75	391.23	387.70	385.43	383.15	379.63	376.10	7128500	156500	2-Nov-12
JISLJALEQS	71.20	70.85	70.50	69.95	69.40	69.05	68.70	68.15	67.60	67.25	66.90	66.35	65.80	18948000	-160000	2-Nov-12
JPASSOCIAT	93.47	92.78	92.08	91.23	90.37	89.68	88.98	88.13	87.27	86.58	85.88	85.03	84.17	54312000	296000	2-Nov-12
JPPOWER	42.23	41.75	41.27	40.95	40.63	40.15	39.67	39.35	39.03	38.55	38.07	37.75	37.43	9432000	440000	2-Nov-12
JSWENERGY	66.37	66.00	65.63	65.13	64.62	64.25	63.88	63.38	62.87	62.50	62.13	61.63	61.12	24252000	-288000	2-Nov-12
JSWSTEEL	792.57	788.53	784.48	778.43	772.37	768.33	764.28	758.23	752.17	748.13	744.08	738.03	731.97	10456000	194000	2-Nov-12
JUBLFOOD	1414.10	1400.10	1386.10	1376.73	1367.35	1353.35	1339.35	1329.98	1320.60	1306.60	1292.60	1283.23	1273.85	598500	73500	2-Nov-12
KOTAKBANK	628.37	626.73	625.08	623.13	621.17	619.53	617.88	615.93	613.97	612.33	610.68	608.73	606.77	2706500	71000	2-Nov-12
KTKBANK	145.67	144.58	143.48	142.30	141.12	140.03	138.93	137.75	136.57	135.48	134.38	133.20	132.02	21684000	136000	2-Nov-12
LICHSGFIN	258.07	257.10	256.13	255.08	254.02	253.05	252.08	251.03	249.97	249.00	248.03	246.98	245.92	13492000	-496000	2-Nov-12
LT	1734.77	1723.83	1712.88	1706.10	1699.32	1688.38	1677.43	1670.65	1663.87	1652.93	1641.98	1635.20	1628.42	3190000	-94750	2-Nov-12
LUPIN	598.95	595.35	591.75	589.58	587.40	583.80	580.20	578.03	575.85	572.25	568.65	566.48	564.30	2316000	36000	2-Nov-12
M&M	939.38	936.00	932.62	930.10	927.58	924.20	920.82	918.30	915.78	912.40	909.02	906.50	903.98	4229000	-7500	2-Nov-12
MARUTI	1505.10	1498.33	1491.55	1487.33	1483.10	1476.33	1469.55	1465.33	1461.10	1454.33	1447.55	1443.33	1439.10	2986750	28250	2-Nov-12
MCDOWELL-N	1234.45	1228.28	1222.10	1214.98	1207.85	1201.68	1195.50	1188.38	1181.25	1175.08	1168.90	1161.78	1154.65	12697250	177750	2-Nov-12
MCLEODRUSS	317.57	316.80	316.03	315.05	314.07	313.30	312.53	311.55	310.57	309.80	309.03	308.05	307.07	4840000	-29000	2-Nov-12
MPHASIS	397.47	396.35	395.23	393.85	392.47	391.35	390.23	388.85	387.47	386.35	385.23	383.85	382.47	327000	-7000	2-Nov-12
MRF	10591.70	10563.78	10535.85	10486.28	10436.70	10408.78	10380.85	10331.28	10281.70	10253.78	10225.85	10176.28	10126.70	107125	250	2-Nov-12
NHPC	22.98	22.83	22.67	22.55	22.43	22.28	22.12	22.00	21.88	21.73	21.57	21.45	21.33	93590000	2190000	2-Nov-12
NMDC	185.03	184.25	183.47	182.80	182.13	181.35	180.57	179.90	179.23	178.45	177.67	177.00	176.33	1342000	2000	2-Nov-12
NTPC	172.37	171.58	170.78	170.30	169.82	169.03	168.23	167.75	167.27	166.48	165.68	165.20	164.72	10670000	-598000	2-Nov-12
OFSS	2994.20	2982.90	2971.60	2959.38	2947.15	2935.85	2924.55	2912.33	2900.10	2888.80	2877.50	2865.28	2853.05	367250	250	2-Nov-12
ONGC	272.57	271.85	271.13	270.38	269.62	268.90	268.18	267.43	266.67	265.95	265.23	264.48	263.72	10281000	318000	2-Nov-12
OPTOCIRCUI	130.13	129.40	128.67	127.70	126.73	126.00	125.27	124.30	123.33	122.60	121.87	120.90	119.93	5536000	-24000	2-Nov-12
ORIENTBANK	350.23	345.33	340.42	337.63	334.83	329.93	325.02	322.23	319.43	314.53	309.62	306.83	304.03	1747000	211000	2-Nov-12
PANTALOONR	205.90	204.03	202.15	200.98	199.80	197.93	196.05	194.88	193.70	191.83	189.95	188.78	187.60	14428000	1030000	2-Nov-12
PEL	507.03	505.00	502.97	501.15	499.33	497.30	495.27	493.45	491.63	489.60	487.57	485.75	483.93	723500	-3000	2-Nov-12
PETRONET	180.92	179.15	177.38	176.23	175.07	173.30	171.53	170.38	169.22	167.45	165.68	164.53	163.37	2274000	130000	2-Nov-12
PFC	194.82	193.95	193.08	192.43	191.77	190.90	190.03	189.38	188.72	187.85	186.98	186.33	185.67	8990000	-16000	2-Nov-12
PNB	783.30	779.60	775.90	772.53	769.15	765.45	761.75	758.38	755.00	751.30	747.60	744.23	740.85	3010750	153750	2-Nov-12
POWERGRID	120.02	119.73	119.43	119.20	118.97	118.68	118.38	118.15	117.92	117.63	117.33	117.10	116.87	11068000	-350000	2-Nov-12
PTC	73.55	72.48	71.40	70.78	70.15	69.08	68.00	67.38	66.75	65.68	64.60	63.98	63.35	4448000	-56000	2-Nov-12
PUNJLLOYD	56.22	55.63	55.03	54.58	54.12	53.53	52.93	52.48	52.02	51.43	50.83	50.38	49.92	29316000	532000	2-Nov-12
RANBAXY	550.00	548.25	546.50	545.25	544.00	542.25	540.50	539.25	538.00	536.25	534.50	533.25	532.00	3117000	-45500	2-Nov-12
RAYMOND	403.65	401.90	400.15	398.33	396.50	394.75	393.00	391.18	389.35	387.60	385.85	384.03	382.20	3589000	-20000	2-Nov-12
RCOM	57.90	57.50	57.10	56.75	56.40	56.00	55.60	55.25	54.90	54.50	54.10	53.75	53.40	56832000	-984000	2-Nov-12
RECLTD	229.65	228.58	227.50	226.18	224.85	223.78	222.70	221.38	220.05	218.98	217.90	216.58	215.25	4719000	-36000	2-Nov-12
RELCAPITAL	411.80	409.80	407.80	404.78	401.75	399.75	397.75	394.73	391.70	389.70	387.70	384.68	381.65	7760000	113500	2-Nov-12
RELIANCE	831.63	828.48	825.32	822.63	819.93	816.78	813.62	810.93	808.23	805.08	801.92	799.23	796.53	13080750	-320750	2-Nov-12
RELINFRA	505.23	503.05	500.87	498.43	495.98	493.80	491.62	489.18	486.73	484.55	482.37	479.93	477.48	6470000	68500	2-Nov-12
RENUKA	33.35	33.13	32.90	32.60	32.30	32.08	31.85	31.55	31.25	31.03	30.80	30.50	30.20	52816000	-288000	2-Nov-12
RPOWER	102.07	101.35	100.63	100.03	99.42	98.70	97.98	97.38	96.77	96.05	95.33	94.73	94.12	16314000	260000	2-Nov-12
SAIL	85.75	85.25	84.75	84.43	84.10	83.60	83.10	82.78	82.45	81.95	81.45	81.13	80.80	20348000	-876000	2-Nov-12
SBIN	2213.32	2202.73	2192.13	2185.55	2178.97	2168.38	2157.78	2151.20	2144.62	2134.03	2123.43	2116.85	2110.27	5246375	-130750	2-Nov-12
SESAGOA	181.53	180.38	179.22	178.45	177.68	176.53	175.37	174.60	173.83	172.68	171.52	170.75	169.98	7914000	-107000	2-Nov-12
SIEMENS	719.63	717.23	714.82	713.25	711.68	709.28	706.87	705.30	703.73	701.33	698.92	697.35	695.78	929000	-30000	2-Nov-12
SINTEX	69.37	69.00	68.63	68.10	67.57	67.20	66.83	66.30	65.77	65.40	65.03	64.50	63.97	17444000	144000	2-Nov-12
SRTRANSFIN	658.05	654.80	651.55	646.55	641.55	638.30	635.05	630.05	625.05	621.80	618.55	613.55	608.55	375500	9000	2-Nov-12
STER	104.98	104.43	103.87	103.48	103.08	102.53	101.97	101.58	101.18	100.63	100.07	99.68	99.28	25448000	-396000	2-Nov-12
SUNPHARMA	722.85	720.13	717.40	713.73	710.05	707.33	704.60	700.93	697.25	694.53	691.80	688.13	684.45	3814500	208000	2-Nov-12
SUNTV	357.42	354.00	350.58	348.50	346.42	343.00	339.58	337.50	335.42	332.00	328.58	326.50	324.42	4211000	-316000	2-Nov-12
SUZLON	15.37	15.25	15.13	14.98	14.82	14.70	14.58	14.43	14.27	14.15	14.03	13.88	13.72	1.47E+08	-872000	2-Nov-12
SYNDIBANK	127.47	126.15	124.83	124.05	123.27	121.95	120.63	119.85	119.07	117.75	116.43	115.65	114.87	1616000	118000	2-Nov-12
TATACHEM	324.90	324.30	323.70	322.65	321.60	321.00	320.40	319.35	318.30	317.70	317.10	316.05	315.00	1488000	133000	2-Nov-12
TATACOMM	258.10	256.83	255.55	254.73	253.90	252.63	251.35	250.53	249.70	248.43	247.15	246.33	245.50	2520000	-49000	2-Nov-12
TATAGLOBAL	165.68	164.85	164.02	162.93	161.83	161.00	160.17	159.08	157.98	157.15	156.32	155.23	154.13	10778000	54000	2-Nov-12
TATAMOTORS	281.03	279.03	277.02	275.80	274.58	272.58	270.57	269.35	268.13	266.13	264.12	262.90	261.68	25678000	-1035000	2-Nov-12
TATAMTRDVR	170.65	169.55	168.45	167.80	167.15	166.05	164.95	164.30	163.65	162.55	161.45	160.80	160.15	5112000	-264000	2-Nov-12
TATAPOWER	109.55	109.20	108.85	108.50	108.15	107.80	107.45	107.10	106.75	106.40	106.05	105.70	105.35	10324000	136000	2-Nov-12
TATASTEEL	412.75	411.28	409.80	408.53	407.25	405.78	404.30	403.03	401.75	400.28	398.80	397.53	396.25	13668500	-233000	2-Nov-12
TCS	1372.43	1366.00	1359.57	1355.15	1350.73	1344.30	1337.87	1333.45	1329.03	1322.60	1316.17	1311.75	1307.33	3876250	169250	2-Nov-12
TECHM	989.73	985.55	981.37	975.08	968.78	964.60	960.42	954.13	947.83	943.65	939.47	933.18	926.88	1191250	160750	2-Nov-12
TITAN	303.08	300.10	297.12	295.30	293.48	290.50	287.52	285.70	283.88	280.90	277.92	276.10	274.28	6231000	31000	2-Nov-12
UCOBANK	80.33	79.53	78.72	78.23	77.73	76.93	76.12	75.63	75.13	74.33	73.52	73.03	72.53	12008000	268000	2-Nov-12
ULTRACEMCO	2054.83	2050.88	2046.92	2043.88	2040.83	2036.88	2032.92	2029.88	2026.83	2022.88	2018.92	2015.88	2012.83	920000	10500	2-Nov-12
UNIONBANK	255.02	247.45	239.88	235.85	231.82	224.25	216.68	212.65	208.62	201.05	193.48	189.45	185.42	4549000	851000	2-Nov-12
UNIPHOS	123.23	122.58	121.92	121.10	120.28	119.63	118.97	118.15	117.33	116.68	116.02	115.20	114.38	5990000	142000	2-Nov-12
UNITECH	25.35	25.18	25.00	24.80	24.60	24.43	24.25	24.05	23.85	23.68	23.50	23.30	23.10	62032000	-2544000	2-Nov-12
VIJAYABANK	58.23	57.80	57.37	57.13	56.88	56.45	56.02	55.78	55.53	55.10	54.67	54.43	54.18	7132000	212000	2-Nov-12
VOLTAS	120.70	119.95	119.20	118.50	117.80	117.05	116.30	115.60	114.90	114.15	113.40	112.70	112.00	3788000	-182000	2-Nov-12
WELCORP	103.23	102.53	101.82	101.33	100.83	100.13	99.42	98.93	98.43	97.73	97.02	96.53	96.03	20836000	0	2-Nov-12
WIPRO	386.40	383.03	379.65	376.35	373.05	369.68	366.30	363.00	359.70	356.33	352.95	349.65	346.35	5611500	-171000	2-Nov-12
YESBANK	433.92	431.53	429.13	427.43	425.72	423.33	420.93	419.23	417.52	415.13	412.73	411.03	409.32	7873000	278000	2-Nov-12
ZEEL	201.27	199.80	198.33	196.75	195.17	193.70	192.23	190.65	189.07	187.60	186.13	184.55	182.97	5346000	-204000	2-Nov-12