NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING  7-11-2012)

<symbol>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	<volume>	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11842	11794	11747	11716	11685	11638	11591	11560	11529	11482	11435	11404	11373	54807	1264975	73100	6-Nov-12
CNXIT	6254	6246	6237	6224	6211	6203	6194	6181	6168	6159	6151	6138	6125	58	8050	800	6-Nov-12
DJIA	13190	13175	13160	13151	13143	13128	13113	13104	13095	13080	13065	13056	13048	561	24250	2000	6-Nov-12
FTSE100	5912	5901	5890	5884	5878	5867	5856	5850	5844	5833	5822	5816	5810	300	30250	5800	6-Nov-12
MINIFTY	5825	5812	5799	5791	5783	5770	5757	5749	5741	5728	5716	5707	5699	16259	1364620	15620	6-Nov-12
NIFTY	5832	5818	5803	5794	5785	5771	5756	5747	5738	5724	5710	5701	5691	140470	19052100	386900	6-Nov-12
S&P500	1425	1424	1422	1421	1421	1419	1418	1417	1416	1415	1414	1413	1412	88	73500	9500	6-Nov-12
ABB	749.57	747.10	744.63	741.33	738.02	735.55	733.08	729.78	726.47	724.00	721.53	718.23	714.92	695	260500	-5000	6-Nov-12
ABIRLANUVO	954.17	950.13	946.08	943.80	941.52	937.48	933.43	931.15	928.87	924.83	920.78	918.50	916.22	543	632750	14000	6-Nov-12
ACC	1531.82	1519.20	1506.58	1499.60	1492.62	1480.00	1467.38	1460.40	1453.42	1440.80	1428.18	1421.20	1414.22	2901	1094750	-9500	6-Nov-12
ADANIENT	238.18	236.50	234.82	233.53	232.23	230.55	228.87	227.58	226.28	224.60	222.92	221.63	220.33	2461	5571000	63000	6-Nov-12
ADANIPORTS	149.20	146.28	143.35	141.45	139.55	136.63	133.70	131.80	129.90	126.98	124.05	122.15	120.25	1619	7262000	326000	6-Nov-12
ADANIPOWER	52.27	51.80	51.33	51.03	50.72	50.25	49.78	49.48	49.17	48.70	48.23	47.93	47.62	554	13072000	-220000	6-Nov-12
ALBK	142.83	141.58	140.32	139.58	138.83	137.58	136.32	135.58	134.83	133.58	132.32	131.58	130.83	2507	5842000	-194000	6-Nov-12
ALOKTEXT	12.33	12.28	12.22	12.15	12.08	12.03	11.97	11.90	11.83	11.78	11.72	11.65	11.58	509	50080000	1060000	6-Nov-12
AMBUJACEM	223.57	221.88	220.18	219.25	218.32	216.63	214.93	214.00	213.07	211.38	209.68	208.75	207.82	2525	7474000	626000	6-Nov-12
ANDHRABANK	112.92	111.08	109.23	108.20	107.17	105.33	103.48	102.45	101.42	99.58	97.73	96.70	95.67	6340	3056000	350000	6-Nov-12
APOLLOTYRE	87.97	87.53	87.08	86.73	86.37	85.93	85.48	85.13	84.77	84.33	83.88	83.53	83.17	1525	22684000	444000	6-Nov-12
ARVIND	86.87	86.28	85.68	85.23	84.77	84.18	83.58	83.13	82.67	82.08	81.48	81.03	80.57	417	7044000	208000	6-Nov-12
ASHOKLEY	25.23	25.13	25.02	24.88	24.73	24.63	24.52	24.38	24.23	24.13	24.02	23.88	23.73	674	12976000	728000	6-Nov-12
ASIANPAINT	4315.58	4268.63	4221.67	4194.78	4167.88	4120.93	4073.97	4047.08	4020.18	3973.23	3926.27	3899.38	3872.48	2070	309125	32625	6-Nov-12
AUROPHARMA	185.23	183.30	181.37	180.23	179.08	177.15	175.22	174.08	172.93	171.00	169.07	167.93	166.78	2974	10052000	324000	6-Nov-12
AXISBANK	1257.73	1251.78	1245.82	1241.83	1237.83	1231.88	1225.92	1221.93	1217.93	1211.98	1206.02	1202.03	1198.03	7903	4381250	98750	6-Nov-12
BAJAJ-AUTO	1919.67	1911.25	1902.83	1892.70	1882.57	1874.15	1865.73	1855.60	1845.47	1837.05	1828.63	1818.50	1808.37	2626	1130375	42750	6-Nov-12
BANKBARODA	776.77	772.30	767.83	765.15	762.47	758.00	753.53	750.85	748.17	743.70	739.23	736.55	733.87	2524	2295000	46250	6-Nov-12
BANKINDIA	285.93	284.90	283.87	283.15	282.43	281.40	280.37	279.65	278.93	277.90	276.87	276.15	275.43	1022	3272000	36000	6-Nov-12
BATAINDIA	892.80	889.03	885.25	881.95	878.65	874.88	871.10	867.80	864.50	860.73	856.95	853.65	850.35	1442	1867500	-52750	6-Nov-12
BHARATFORG	279.48	277.15	274.82	273.43	272.03	269.70	267.37	265.98	264.58	262.25	259.92	258.53	257.13	894	3275000	35000	6-Nov-12
BHARTIARTL	284.13	282.65	281.17	279.70	278.23	276.75	275.27	273.80	272.33	270.85	269.37	267.90	266.43	2416	12728000	4000	6-Nov-12
BHEL	238.70	237.58	236.45	235.75	235.05	233.93	232.80	232.10	231.40	230.28	229.15	228.45	227.75	3601	22385000	-9000	6-Nov-12
BHUSANSTL	502.78	501.08	499.37	497.63	495.88	494.18	492.47	490.73	488.98	487.28	485.57	483.83	482.08	64	261500	-3500	6-Nov-12
BIOCON	302.43	299.08	295.72	293.55	291.38	288.03	284.67	282.50	280.33	276.98	273.62	271.45	269.28	1431	2794000	123000	6-Nov-12
BPCL	348.80	347.63	346.45	345.63	344.80	343.63	342.45	341.63	340.80	339.63	338.45	337.63	336.80	732	3312000	-173000	6-Nov-12
CAIRN	336.83	335.85	334.87	334.28	333.68	332.70	331.72	331.13	330.53	329.55	328.57	327.98	327.38	2264	12166000	762000	6-Nov-12
CANBK	451.10	444.53	437.95	434.03	430.10	423.53	416.95	413.03	409.10	402.53	395.95	392.03	388.10	18692	1770500	345500	6-Nov-12
CENTURYTEX	418.53	415.63	412.72	411.00	409.28	406.38	403.47	401.75	400.03	397.13	394.22	392.50	390.78	2203	4856000	-40000	6-Nov-12
CESC	291.22	290.08	288.93	287.33	285.72	284.58	283.43	281.83	280.22	279.08	277.93	276.33	274.72	617	2086000	216000	6-Nov-12
CHAMBLFERT	72.58	71.98	71.37	70.90	70.43	69.83	69.22	68.75	68.28	67.68	67.07	66.60	66.13	1760	10632000	80000	6-Nov-12
CIPLA	413.53	410.35	407.17	405.00	402.83	399.65	396.47	394.30	392.13	388.95	385.77	383.60	381.43	15260	10141000	-1789000	6-Nov-12
COALINDIA	364.80	363.03	361.25	359.43	357.60	355.83	354.05	352.23	350.40	348.63	346.85	345.03	343.20	1270	4853000	15000	6-Nov-12
COLPAL	1334.43	1331.70	1328.97	1325.95	1322.93	1320.20	1317.47	1314.45	1311.43	1308.70	1305.97	1302.95	1299.93	338	120750	-2750	6-Nov-12
CROMPGREAV	118.50	117.35	116.20	115.05	113.90	112.75	111.60	110.45	109.30	108.15	107.00	105.85	104.70	3842	10424000	544000	6-Nov-12
DABUR	130.93	130.55	130.17	129.75	129.33	128.95	128.57	128.15	127.73	127.35	126.97	126.55	126.13	663	5844000	76000	6-Nov-12
DENABANK	115.87	115.00	114.13	113.55	112.97	112.10	111.23	110.65	110.07	109.20	108.33	107.75	107.17	5929	9996000	632000	6-Nov-12
DISHTV	77.95	77.50	77.05	76.78	76.50	76.05	75.60	75.33	75.05	74.60	74.15	73.88	73.60	722	22864000	-288000	6-Nov-12
DIVISLAB	1181.28	1176.13	1170.97	1165.13	1159.28	1154.13	1148.97	1143.13	1137.28	1132.13	1126.97	1121.13	1115.28	2144	948000	-35750	6-Nov-12
DLF	215.48	213.75	212.02	211.03	210.03	208.30	206.57	205.58	204.58	202.85	201.12	200.13	199.13	9996	21846000	432000	6-Nov-12
DRREDDY	1831.87	1826.28	1820.68	1815.63	1810.57	1804.98	1799.38	1794.33	1789.27	1783.68	1778.08	1773.03	1767.97	1506	970000	12500	6-Nov-12
EXIDEIND	143.60	142.95	142.30	141.63	140.95	140.30	139.65	138.98	138.30	137.65	137.00	136.33	135.65	566	3684000	32000	6-Nov-12
FEDERALBNK	490.67	489.50	488.33	486.80	485.27	484.10	482.93	481.40	479.87	478.70	477.53	476.00	474.47	200	692500	4500	6-Nov-12
FINANTECH	1061.10	1058.33	1055.55	1052.78	1050.00	1047.23	1044.45	1041.68	1038.90	1036.13	1033.35	1030.58	1027.80	914	1205250	-30250	6-Nov-12
GAIL	376.75	374.20	371.65	370.13	368.60	366.05	363.50	361.98	360.45	357.90	355.35	353.83	352.30	614	2573000	47000	6-Nov-12
GMRINFRA	21.12	20.98	20.83	20.73	20.62	20.48	20.33	20.23	20.12	19.98	19.83	19.73	19.62	731	53592000	-352000	6-Nov-12
GODREJIND	331.35	329.98	328.60	326.55	324.50	323.13	321.75	319.70	317.65	316.28	314.90	312.85	310.80	640	1735000	75000	6-Nov-12
GRASIM	3510.50	3489.13	3467.75	3449.13	3430.50	3409.13	3387.75	3369.13	3350.50	3329.13	3307.75	3289.13	3270.50	1063	982625	36500	6-Nov-12
GSPL	78.15	77.83	77.50	77.15	76.80	76.48	76.15	75.80	75.45	75.13	74.80	74.45	74.10	94	3896000	108000	6-Nov-12
GUJFLUORO	337.27	336.20	335.13	333.95	332.77	331.70	330.63	329.45	328.27	327.20	326.13	324.95	323.77	111	2407000	11500	6-Nov-12
GVKPIL	13.22	13.15	13.08	13.03	12.97	12.90	12.83	12.78	12.72	12.65	12.58	12.53	12.47	392	55452000	312000	6-Nov-12
HAVELLS	596.15	594.10	592.05	590.43	588.80	586.75	584.70	583.08	581.45	579.40	577.35	575.73	574.10	160	543000	12500	6-Nov-12
HCLTECH	628.32	626.48	624.63	621.75	618.87	617.03	615.18	612.30	609.42	607.58	605.73	602.85	599.97	710	2440500	20500	6-Nov-12
HDFC	808.67	803.45	798.23	795.35	792.47	787.25	782.03	779.15	776.27	771.05	765.83	762.95	760.07	3479	8382000	-139000	6-Nov-12
HDFCBANK	655.03	652.78	650.52	649.08	647.63	645.38	643.12	641.68	640.23	637.98	635.72	634.28	632.83	3398	9530000	390500	6-Nov-12
HDIL	115.68	113.43	111.17	109.98	108.78	106.53	104.27	103.08	101.88	99.63	97.37	96.18	94.98	11411	31960000	4872000	6-Nov-12
HEROMOTOCO	2005.67	1994.75	1983.83	1974.30	1964.77	1953.85	1942.93	1933.40	1923.87	1912.95	1902.03	1892.50	1882.97	4015	2229750	-93875	6-Nov-12
HEXAWARE	118.23	117.48	116.72	116.18	115.63	114.88	114.12	113.58	113.03	112.28	111.52	110.98	110.43	1531	9060000	-162000	6-Nov-12
HINDALCO	117.65	117.00	116.35	115.63	114.90	114.25	113.60	112.88	112.15	111.50	110.85	110.13	109.40	9280	33438000	2154000	6-Nov-12
HINDPETRO	308.02	307.13	306.23	305.03	303.82	302.93	302.03	300.83	299.62	298.73	297.83	296.63	295.42	786	5173000	105000	6-Nov-12
HINDUNILVR	548.17	545.80	543.43	541.70	539.97	537.60	535.23	533.50	531.77	529.40	527.03	525.30	523.57	3797	8453500	198000	6-Nov-12
HINDZINC	145.50	144.45	143.40	142.65	141.90	140.85	139.80	139.05	138.30	137.25	136.20	135.45	134.70	671	1546000	44000	6-Nov-12
IBREALEST	66.37	65.35	64.33	63.75	63.17	62.15	61.13	60.55	59.97	58.95	57.93	57.35	56.77	3548	32884000	1368000	6-Nov-12
ICICIBANK	1118.38	1112.65	1106.92	1102.68	1098.43	1092.70	1086.97	1082.73	1078.48	1072.75	1067.02	1062.78	1058.53	11991	10344000	332250	6-Nov-12
IDBI	104.13	103.18	102.22	101.43	100.63	99.68	98.72	97.93	97.13	96.18	95.22	94.43	93.63	4231	12414000	804000	6-Nov-12
IDEA	88.13	87.80	87.47	87.03	86.58	86.25	85.92	85.48	85.03	84.70	84.37	83.93	83.48	244	7060000	-68000	6-Nov-12
IDFC	169.78	169.10	168.42	167.30	166.18	165.50	164.82	163.70	162.58	161.90	161.22	160.10	158.98	5373	15854000	1318000	6-Nov-12
IFCI	29.63	29.45	29.27	29.13	28.98	28.80	28.62	28.48	28.33	28.15	27.97	27.83	27.68	719	70184000	304000	6-Nov-12
IGL	273.87	272.35	270.83	268.73	266.62	265.10	263.58	261.48	259.37	257.85	256.33	254.23	252.12	668	2909000	-3000	6-Nov-12
INDHOTEL	64.67	64.48	64.28	64.10	63.92	63.73	63.53	63.35	63.17	62.98	62.78	62.60	62.42	113	8968000	0	6-Nov-12
INDIACEM	102.50	101.70	100.90	100.08	99.25	98.45	97.65	96.83	96.00	95.20	94.40	93.58	92.75	1071	8004000	190000	6-Nov-12
INDUSINDBK	372.37	371.28	370.18	369.28	368.37	367.28	366.18	365.28	364.37	363.28	362.18	361.28	360.37	386	1705000	40000	6-Nov-12
INFY	2438.23	2432.68	2427.12	2419.73	2412.33	2406.78	2401.22	2393.83	2386.43	2380.88	2375.32	2367.93	2360.53	5756	3659000	67625	6-Nov-12
IOB	74.65	74.33	74.00	73.80	73.60	73.28	72.95	72.75	72.55	72.23	71.90	71.70	71.50	230	4412000	-48000	6-Nov-12
IOC	267.30	266.38	265.45	264.93	264.40	263.48	262.55	262.03	261.50	260.58	259.65	259.13	258.60	99	1314000	-17000	6-Nov-12
IRB	126.63	126.03	125.42	124.98	124.53	123.93	123.32	122.88	122.43	121.83	121.22	120.78	120.33	894	7276000	-170000	6-Nov-12
ITC	298.05	296.70	295.35	294.40	293.45	292.10	290.75	289.80	288.85	287.50	286.15	285.20	284.25	3602	25888000	510000	6-Nov-12
IVRCLINFRA	43.77	43.43	43.08	42.90	42.72	42.38	42.03	41.85	41.67	41.33	40.98	40.80	40.62	1544	32380000	620000	6-Nov-12
JINDALSTEL	405.13	401.95	398.77	396.50	394.23	391.05	387.87	385.60	383.33	380.15	376.97	374.70	372.43	5931	7596000	268500	6-Nov-12
JISLJALEQS	69.90	69.63	69.35	69.08	68.80	68.53	68.25	67.98	67.70	67.43	67.15	66.88	66.60	598	18950000	26000	6-Nov-12
JPASSOCIAT	92.05	91.33	90.60	90.15	89.70	88.98	88.25	87.80	87.35	86.63	85.90	85.45	85.00	5982	54544000	768000	6-Nov-12
JPPOWER	40.33	40.08	39.82	39.53	39.23	38.98	38.72	38.43	38.13	37.88	37.62	37.33	37.03	224	9528000	80000	6-Nov-12
JSWENERGY	64.97	64.70	64.43	64.15	63.87	63.60	63.33	63.05	62.77	62.50	62.23	61.95	61.67	328	23932000	-128000	6-Nov-12
JSWSTEEL	780.53	775.63	770.72	766.28	761.83	756.93	752.02	747.58	743.13	738.23	733.32	728.88	724.43	5288	10495500	70500	6-Nov-12
JUBLFOOD	1343.45	1337.50	1331.55	1321.18	1310.80	1304.85	1298.90	1288.53	1278.15	1272.20	1266.25	1255.88	1245.50	1588	642000	49000	6-Nov-12
KOTAKBANK	640.48	638.43	636.37	635.00	633.63	631.58	629.52	628.15	626.78	624.73	622.67	621.30	619.93	1322	2825000	8000	6-Nov-12
KTKBANK	146.43	144.95	143.47	142.60	141.73	140.25	138.77	137.90	137.03	135.55	134.07	133.20	132.33	3256	22084000	444000	6-Nov-12
LICHSGFIN	260.38	259.35	258.32	257.55	256.78	255.75	254.72	253.95	253.18	252.15	251.12	250.35	249.58	3593	13032000	-51000	6-Nov-12
LT	1712.97	1707.10	1701.23	1695.85	1690.47	1684.60	1678.73	1673.35	1667.97	1662.10	1656.23	1650.85	1645.47	6651	3370500	117750	6-Nov-12
LUPIN	599.52	597.75	595.98	594.83	593.67	591.90	590.13	588.98	587.82	586.05	584.28	583.13	581.97	1033	2217000	-43000	6-Nov-12
M&M	943.97	939.40	934.83	931.60	928.37	923.80	919.23	916.00	912.77	908.20	903.63	900.40	897.17	2863	4194500	30500	6-Nov-12
MARUTI	1513.25	1506.23	1499.20	1490.15	1481.10	1474.08	1467.05	1458.00	1448.95	1441.93	1434.90	1425.85	1416.80	5677	3028500	-36250	6-Nov-12
MCDOWELL-N	1304.73	1297.03	1289.32	1279.98	1270.63	1262.93	1255.22	1245.88	1236.53	1228.83	1221.12	1211.78	1202.43	8570	12936000	-267000	6-Nov-12
MCLEODRUSS	314.60	313.83	313.05	312.15	311.25	310.48	309.70	308.80	307.90	307.13	306.35	305.45	304.55	157	4783000	2000	6-Nov-12
MPHASIS	400.63	399.73	398.82	398.03	397.23	396.33	395.42	394.63	393.83	392.93	392.02	391.23	390.43	65	319500	2500	6-Nov-12
MRF	10564.07	10540.03	10515.98	10486.08	10456.17	10432.13	10408.08	10378.18	10348.27	10324.23	10300.18	10270.28	10240.37	100	108000	500	6-Nov-12
NHPC	23.37	23.18	22.98	22.88	22.77	22.58	22.38	22.28	22.17	21.98	21.78	21.68	21.57	1110	91700000	-170000	6-Nov-12
NMDC	196.97	194.63	192.28	190.98	189.67	187.33	184.98	183.68	182.37	180.03	177.68	176.38	175.07	212	1226000	-76000	6-Nov-12
NTPC	172.15	171.58	171.00	170.58	170.15	169.58	169.00	168.58	168.15	167.58	167.00	166.58	166.15	951	10312000	-230000	6-Nov-12
OFSS	2971.63	2956.18	2940.72	2927.08	2913.43	2897.98	2882.52	2868.88	2855.23	2839.78	2824.32	2810.68	2797.03	374	366750	-13250	6-Nov-12
ONGC	274.95	273.95	272.95	272.03	271.10	270.10	269.10	268.18	267.25	266.25	265.25	264.33	263.40	1575	10464000	67000	6-Nov-12
OPTOCIRCUI	130.05	129.53	129.00	128.50	128.00	127.48	126.95	126.45	125.95	125.43	124.90	124.40	123.90	686	5657000	-2000	6-Nov-12
ORIENTBANK	336.27	334.55	332.83	331.20	329.57	327.85	326.13	324.50	322.87	321.15	319.43	317.80	316.17	857	1815000	102000	6-Nov-12
PANTALOONR	204.47	202.33	200.18	198.93	197.67	195.53	193.38	192.13	190.87	188.73	186.58	185.33	184.07	2294	14094000	114000	6-Nov-12
PEL	509.57	505.93	502.28	499.83	497.37	493.73	490.08	487.63	485.17	481.53	477.88	475.43	472.97	98	730000	0	6-Nov-12
PETRONET	176.00	175.38	174.75	174.05	173.35	172.73	172.10	171.40	170.70	170.08	169.45	168.75	168.05	473	2488000	160000	6-Nov-12
PFC	194.30	193.43	192.55	191.88	191.20	190.33	189.45	188.78	188.10	187.23	186.35	185.68	185.00	1346	8524000	-48000	6-Nov-12
PNB	784.57	780.43	776.28	773.23	770.17	766.03	761.88	758.83	755.77	751.63	747.48	744.43	741.37	3318	2974250	5500	6-Nov-12
POWERGRID	123.62	122.78	121.93	121.48	121.02	120.18	119.33	118.88	118.42	117.58	116.73	116.28	115.82	1469	10702000	-298000	6-Nov-12
PTC	72.63	72.15	71.67	71.35	71.03	70.55	70.07	69.75	69.43	68.95	68.47	68.15	67.83	366	4380000	-148000	6-Nov-12
PUNJLLOYD	55.08	54.70	54.32	54.03	53.73	53.35	52.97	52.68	52.38	52.00	51.62	51.33	51.03	645	29624000	316000	6-Nov-12
RANBAXY	572.68	567.78	562.87	560.03	557.18	552.28	547.37	544.53	541.68	536.78	531.87	529.03	526.18	3345	3269500	101000	6-Nov-12
RAYMOND	418.77	414.78	410.78	408.43	406.07	402.08	398.08	395.73	393.37	389.38	385.38	383.03	380.67	1353	3788000	192000	6-Nov-12
RCOM	58.48	58.20	57.92	57.63	57.33	57.05	56.77	56.48	56.18	55.90	55.62	55.33	55.03	2796	56288000	-1096000	6-Nov-12
RECLTD	228.08	226.88	225.67	224.28	222.88	221.68	220.47	219.08	217.68	216.48	215.27	213.88	212.48	2720	4950000	214000	6-Nov-12
RELCAPITAL	411.93	409.40	406.87	404.60	402.33	399.80	397.27	395.00	392.73	390.20	387.67	385.40	383.13	7744	7851000	87500	6-Nov-12
RELIANCE	826.57	823.28	819.98	817.90	815.82	812.53	809.23	807.15	805.07	801.78	798.48	796.40	794.32	12511	12814250	-28500	6-Nov-12
RELINFRA	505.80	502.53	499.25	495.18	491.10	487.83	484.55	480.48	476.40	473.13	469.85	465.78	461.70	11725	6823500	246000	6-Nov-12
RENUKA	33.03	32.80	32.57	32.43	32.28	32.05	31.82	31.68	31.53	31.30	31.07	30.93	30.78	836	52472000	-32000	6-Nov-12
RPOWER	100.58	100.13	99.67	99.33	98.98	98.53	98.07	97.73	97.38	96.93	96.47	96.13	95.78	2112	16034000	-524000	6-Nov-12
SAIL	84.58	84.35	84.12	83.88	83.63	83.40	83.17	82.93	82.68	82.45	82.22	81.98	81.73	505	20092000	-260000	6-Nov-12
SBIN	2244.47	2230.33	2216.18	2208.45	2200.72	2186.58	2172.43	2164.70	2156.97	2142.83	2128.68	2120.95	2113.22	21615	5358375	71500	6-Nov-12
SESAGOA	181.15	180.25	179.35	178.58	177.80	176.90	176.00	175.23	174.45	173.55	172.65	171.88	171.10	2149	7830000	-76000	6-Nov-12
SIEMENS	733.05	728.55	724.05	721.53	719.00	714.50	710.00	707.48	704.95	700.45	695.95	693.43	690.90	794	982000	38000	6-Nov-12
SINTEX	67.08	66.80	66.52	66.23	65.93	65.65	65.37	65.08	64.78	64.50	64.22	63.93	63.63	728	18660000	548000	6-Nov-12
SRTRANSFIN	639.53	637.90	636.27	633.90	631.53	629.90	628.27	625.90	623.53	621.90	620.27	617.90	615.53	33	380500	500	6-Nov-12
STER	104.92	104.43	103.93	103.53	103.12	102.63	102.13	101.73	101.32	100.83	100.33	99.93	99.52	2246	24298000	-426000	6-Nov-12
SUNPHARMA	720.00	716.98	713.95	711.53	709.10	706.08	703.05	700.63	698.20	695.18	692.15	689.73	687.30	918	3933000	101500	6-Nov-12
SUNTV	356.72	353.70	350.68	348.93	347.17	344.15	341.13	339.38	337.62	334.60	331.58	329.83	328.07	1137	4196000	62000	6-Nov-12
SUZLON	15.00	14.95	14.90	14.85	14.80	14.75	14.70	14.65	14.60	14.55	14.50	14.45	14.40	274	1.44E+08	-792000	6-Nov-12
SYNDIBANK	124.03	123.53	123.02	122.40	121.78	121.28	120.77	120.15	119.53	119.03	118.52	117.90	117.28	503	1554000	28000	6-Nov-12
TATACHEM	324.45	323.75	323.05	322.55	322.05	321.35	320.65	320.15	319.65	318.95	318.25	317.75	317.25	256	1553000	8000	6-Nov-12
TATACOMM	265.52	263.70	261.88	259.75	257.62	255.80	253.98	251.85	249.72	247.90	246.08	243.95	241.82	609	2561000	11000	6-Nov-12
TATAGLOBAL	163.43	162.88	162.32	161.53	160.73	160.18	159.62	158.83	158.03	157.48	156.92	156.13	155.33	1316	11222000	2000	6-Nov-12
TATAMOTORS	280.23	278.73	277.22	275.20	273.18	271.68	270.17	268.15	266.13	264.63	263.12	261.10	259.08	14791	28511000	1841000	6-Nov-12
TATAMTRDVR	175.05	173.88	172.70	171.35	170.00	168.83	167.65	166.30	164.95	163.78	162.60	161.25	159.90	1479	5156000	94000	6-Nov-12
TATAPOWER	110.32	109.68	109.03	108.63	108.22	107.58	106.93	106.53	106.12	105.48	104.83	104.43	104.02	1197	10688000	96000	6-Nov-12
TATASTEEL	410.70	408.73	406.75	405.58	404.40	402.43	400.45	399.28	398.10	396.13	394.15	392.98	391.80	7676	13933500	68000	6-Nov-12
TCS	1353.13	1350.58	1348.02	1343.70	1339.38	1336.83	1334.27	1329.95	1325.63	1323.08	1320.52	1316.20	1311.88	2577	4039750	117000	6-Nov-12
TECHM	1000.43	996.55	992.67	986.60	980.53	976.65	972.77	966.70	960.63	956.75	952.87	946.80	940.73	5899	1243750	-76500	6-Nov-12
TITAN	300.33	298.83	297.32	296.13	294.93	293.43	291.92	290.73	289.53	288.03	286.52	285.33	284.13	2863	6363000	22000	6-Nov-12
UCOBANK	77.42	76.95	76.48	75.90	75.32	74.85	74.38	73.80	73.22	72.75	72.28	71.70	71.12	1103	12812000	800000	6-Nov-12
ULTRACEMCO	2053.80	2050.43	2047.05	2044.78	2042.50	2039.13	2035.75	2033.48	2031.20	2027.83	2024.45	2022.18	2019.90	1085	966500	41125	6-Nov-12
UNIONBANK	227.62	226.33	225.03	223.55	222.07	220.78	219.48	218.00	216.52	215.23	213.93	212.45	210.97	3137	4147000	-35000	6-Nov-12
UNIPHOS	123.32	122.68	122.03	121.43	120.82	120.18	119.53	118.93	118.32	117.68	117.03	116.43	115.82	718	6148000	170000	6-Nov-12
UNITECH	25.50	25.30	25.10	24.88	24.65	24.45	24.25	24.03	23.80	23.60	23.40	23.18	22.95	3199	65424000	4248000	6-Nov-12
VIJAYABANK	56.73	56.30	55.87	55.60	55.33	54.90	54.47	54.20	53.93	53.50	53.07	52.80	52.53	594	7388000	-136000	6-Nov-12
VOLTAS	118.87	118.00	117.13	116.43	115.72	114.85	113.98	113.28	112.57	111.70	110.83	110.13	109.42	1732	3910000	130000	6-Nov-12
WELCORP	107.77	106.38	104.98	104.00	103.02	101.63	100.23	99.25	98.27	96.88	95.48	94.50	93.52	1186	18588000	-2240000	6-Nov-12
WIPRO	379.55	377.15	374.75	373.30	371.85	369.45	367.05	365.60	364.15	361.75	359.35	357.90	356.45	2034	5858000	111000	6-Nov-12
YESBANK	431.83	429.90	427.97	426.85	425.73	423.80	421.87	420.75	419.63	417.70	415.77	414.65	413.53	3050	7999000	155000	6-Nov-12
ZEEL	201.87	200.78	199.68	198.68	197.67	196.58	195.48	194.48	193.47	192.38	191.28	190.28	189.27	1270	5236000	70000	6-Nov-12