MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 10-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	106.20	105.88	105.55	105.35	105.15	104.83	104.50	104.30	104.10	103.78	103.45	103.25	103.05	17579	7653	30-Nov-12	9-Nov-12
ALUMINIUM	106.20	105.88	105.55	105.35	105.15	104.83	104.50	104.30	104.10	103.78	103.45	103.25	103.05	10890	6035	30-Nov-12	9-Nov-12
BRCRUDEOIL	6191	6140	6088	6059	6030	5979	5927	5898	5869	5818	5766	5737	5708	329	314	12-Nov-12	9-Nov-12
CARDAMOM	829.17	823.50	817.83	814.00	810.17	804.50	798.83	795.00	791.17	785.50	779.83	776.00	772.17	1486	1957	15-Nov-12	9-Nov-12
COPPER	426.37	424.68	422.98	421.20	419.42	417.73	416.03	414.25	412.47	410.78	409.08	407.30	405.52	108923	45383	30-Nov-12	9-Nov-12
COPPERM	426.47	424.75	423.03	421.25	419.47	417.75	416.03	414.25	412.47	410.75	409.03	407.25	405.47	71085	36555	30-Nov-12	9-Nov-12
COTTON	16343.33	16310.00	16276.67	16235.00	16193.33	16160.00	16126.67	16085.00	16043.33	16010.00	15976.67	15935.00	15893.33	561	2197	30-Nov-12	9-Nov-12
CPO	434.43	432.55	430.67	429.35	428.03	426.15	424.27	422.95	421.63	419.75	417.87	416.55	415.23	2834	6034	30-Nov-12	9-Nov-12
CRUDEOIL	4894.00	4856.50	4819.00	4794.00	4769.00	4731.50	4694.00	4669.00	4644.00	4606.50	4569.00	4544.00	4519.00	241426	34444	15-Nov-12	9-Nov-12
GOLDGUINEA	25639	25561	25482	25426	25369	25291	25212	25156	25099	25021	24942	24886	24829	26205	29962	30-Nov-12	9-Nov-12
GOLDPETAL	3211	3202	3192	3185	3177	3168	3158	3151	3143	3134	3124	3117	3109	94106	106977	30-Nov-12	9-Nov-12
GOLDPTLDEL	3221	3213	3205	3199	3193	3185	3177	3171	3165	3157	3149	3143	3137	220	1096	30-Nov-12	9-Nov-12
LEAD	125	124	123	122	121	120	119	118	117	116	116	115	113	64443	14482	30-Nov-12	9-Nov-12
LEADMINI	124.92	124.10	123.28	122.15	121.02	120.20	119.38	118.25	117.12	116.30	115.48	114.35	113.22	94777	19874	30-Nov-12	9-Nov-12
MENTHAOIL	1195.73	1192.30	1188.87	1185.80	1182.73	1179.30	1175.87	1172.80	1169.73	1166.30	1162.87	1159.80	1156.73	2375	3748	30-Nov-12	9-Nov-12
NATURALGAS	201.07	200.05	199.03	197.20	195.37	194.35	193.33	191.50	189.67	188.65	187.63	185.80	183.97	59948	22899	27-Nov-12	9-Nov-12
NICKEL	893.43	891.25	889.07	885.90	882.73	880.55	878.37	875.20	872.03	869.85	867.67	864.50	861.33	51537	34243	30-Nov-12	9-Nov-12
NICKELM	893.07	890.95	888.83	885.75	882.67	880.55	878.43	875.35	872.27	870.15	868.03	864.95	861.87	33867	22837	30-Nov-12	9-Nov-12
SILVER1000	62233.67	61934.50	61635.33	61413.50	61191.67	60892.50	60593.33	60371.50	60149.67	59850.50	59551.33	59329.50	59107.67	555	2511	30-Nov-12	9-Nov-12
SILVERM	62398	62088	61778	61535	61291	60981	60671	60428	60184	59874	59564	59321	59077	135324	32414	30-Nov-12	9-Nov-12
SILVERMIC	62577	62222	61866	61600	61333	60978	60622	60356	60089	59734	59378	59112	58845	187147	73521	30-Nov-12	9-Nov-12
ZINC	105.78	105.35	104.92	104.48	104.03	103.60	103.17	102.73	102.28	101.85	101.42	100.98	100.53	28757	9816	30-Nov-12	9-Nov-12
ZINCMINI	105.78	105.35	104.92	104.48	104.03	103.60	103.17	102.73	102.28	101.85	101.42	100.98	100.53	46801	15443	30-Nov-12	9-Nov-12
ALUMINI	106.88	106.60	106.32	106.13	105.93	105.65	105.37	105.18	104.98	104.70	104.42	104.23	104.03	836	1344	31-Dec-12	9-Nov-12
ALUMINIUM	106.88	106.60	106.32	106.13	105.93	105.65	105.37	105.18	104.98	104.70	104.42	104.23	104.03	484	1079	31-Dec-12	9-Nov-12
BRCRUDEOIL	6184.00	6128.00	6072.00	6038.00	6004.00	5948.00	5892.00	5858.00	5824.00	5768.00	5712.00	5678.00	5644.00	120	75	13-Dec-12	9-Nov-12
CARDAMOM	857.60	852.90	848.20	844.30	840.40	835.70	831.00	827.10	823.20	818.50	813.80	809.90	806.00	2576	3655	15-Dec-12	9-Nov-12
COTTON	16330.00	16295.00	16260.00	16230.00	16200.00	16165.00	16130.00	16100.00	16070.00	16035.00	16000.00	15970.00	15940.00	778	3999	31-Dec-12	9-Nov-12
CPO	437.77	436.10	434.43	433.10	431.77	430.10	428.43	427.10	425.77	424.10	422.43	421.10	419.77	4016	6891	31-Dec-12	9-Nov-12
CRUDEOIL	4945	4908	4871	4847	4823	4786	4749	4725	4701	4664	4627	4603	4579	28210	9556	18-Dec-12	9-Nov-12
GOLD	32127	32030	31932	31855	31778	31681	31583	31506	31429	31332	31234	31157	31080	41650	13882	5-Dec-12	9-Nov-12
GOLDGUINEA	25825	25757	25689	25642	25594	25526	25458	25411	25363	25295	25227	25180	25132	7555	8358	31-Dec-12	9-Nov-12
GOLDM	32160	32058	31955	31876	31796	31694	31591	31512	31432	31330	31227	31148	31068	91746	39741	5-Dec-12	9-Nov-12
GOLDPETAL	3239.67	3229.50	3219.33	3212.50	3205.67	3195.50	3185.33	3178.50	3171.67	3161.50	3151.33	3144.50	3137.67	42921	44188	31-Dec-12	9-Nov-12
GOLDPTLDEL	3254	3243	3231	3221	3211	3200	3188	3178	3168	3157	3145	3135	3125	95	167	31-Dec-12	9-Nov-12
KAPASKHALI	1504.50	1501.75	1499.00	1494.00	1489.00	1486.25	1483.50	1478.50	1473.50	1470.75	1468.00	1463.00	1458.00	605	315	31-Dec-12	9-Nov-12
LEAD	124.25	123.53	122.80	121.73	120.65	119.93	119.20	118.13	117.05	116.33	115.60	114.53	113.45	4585	2081	31-Dec-12	9-Nov-12
LEADMINI	124.33	123.60	122.87	121.78	120.68	119.95	119.22	118.13	117.03	116.30	115.57	114.48	113.38	8177	4715	31-Dec-12	9-Nov-12
MENTHAOIL	1208	1205	1202	1199	1196	1193	1189	1187	1184	1181	1177	1174	1172	584	1155	31-Dec-12	9-Nov-12
NATURALGAS	209.07	208.10	207.13	205.40	203.67	202.70	201.73	200.00	198.27	197.30	196.33	194.60	192.87	7081	4547	26-Dec-12	9-Nov-12
NICKEL	901.47	899.40	897.33	894.30	891.27	889.20	887.13	884.10	881.07	879.00	876.93	873.90	870.87	3193	3268	31-Dec-12	9-Nov-12
NICKELM	902	900	897	894	891	889	887	884	881	879	877	874	871	2584	2462	31-Dec-12	9-Nov-12
SILVER	62427	62106	61784	61535	61285	60964	60642	60393	60143	59822	59500	59251	59001	72785	16388	5-Dec-12	9-Nov-12
SILVER1000	61751	61620	61488	61367	61246	61115	60983	60862	60741	60610	60478	60357	60236	8	43	31-Dec-12	9-Nov-12
STEELRPR	31293.33	31195.00	31096.67	31000.00	30903.33	30805.00	30706.67	30610.00	30513.33	30415.00	30316.67	30220.00	30123.33	433	386	20-Dec-12	9-Nov-12
ZINC	106.68	106.30	105.92	105.53	105.13	104.75	104.37	103.98	103.58	103.20	102.82	102.43	102.03	1518	683	31-Dec-12	9-Nov-12
ZINCMINI	106.78	106.40	106.02	105.60	105.18	104.80	104.42	104.00	103.58	103.20	102.82	102.40	101.98	2805	1701	31-Dec-12	9-Nov-12