MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 5-10-2012)

















 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	110.13	109.95	109.77	109.45	109.13	108.95	108.77	108.45	108.13	107.95	107.77	107.45	107.13	31-Oct-12	4-Oct-12
ALUMINIUM	110.22	110.03	109.83	109.50	109.17	108.98	108.78	108.45	108.12	107.93	107.73	107.40	107.07	31-Oct-12	4-Oct-12
BRCRUDEOIL	5942.33	5898.00	5853.67	5829.00	5804.33	5760.00	5715.67	5691.00	5666.33	5622.00	5577.67	5553.00	5528.33	15-Oct-12	4-Oct-12
CARDAMOM	954.77	950.10	945.43	936.10	926.77	922.10	917.43	908.10	898.77	894.10	889.43	880.10	870.77	15-Oct-12	4-Oct-12
COTTON	16380.00	16315.00	16250.00	16140.00	16030.00	15965.00	15900.00	15790.00	15680.00	15615.00	15550.00	15440.00	15330.00	31-Oct-12	4-Oct-12
CPO	427.47	423.80	420.13	413.90	407.67	404.00	400.33	394.10	387.87	384.20	380.53	374.30	368.07	31-Oct-12	4-Oct-12
CRUDEOIL	4905.00	4863.00	4821.00	4796.00	4771.00	4729.00	4687.00	4662.00	4637.00	4595.00	4553.00	4528.00	4503.00	19-Oct-12	4-Oct-12
GOLD	31203.33	31145.00	31086.67	30995.50	30904.33	30846.00	30787.67	30696.50	30605.33	30547.00	30488.67	30397.50	30306.33	5-Oct-12	4-Oct-12
GOLDGUINEA	25223.67	25200.00	25176.33	25135.50	25094.67	25071.00	25047.33	25006.50	24965.67	24942.00	24918.33	24877.50	24836.67	31-Oct-12	4-Oct-12
GOLDM	31207.00	31151.00	31095.00	31004.50	30914.00	30858.00	30802.00	30711.50	30621.00	30565.00	30509.00	30418.50	30328.00	5-Oct-12	4-Oct-12
GOLDPETAL	3182.33	3177.50	3172.67	3164.50	3156.33	3151.50	3146.67	3138.50	3130.33	3125.50	3120.67	3112.50	3104.33	31-Oct-12	4-Oct-12
GOLDPTLDEL	3360.33	3345.50	3330.67	3315.00	3299.33	3284.50	3269.67	3254.00	3238.33	3223.50	3208.67	3193.00	3177.33	31-Oct-12	4-Oct-12
LEAD	122.17	121.68	121.18	120.28	119.37	118.88	118.38	117.48	116.57	116.08	115.58	114.68	113.77	31-Oct-12	4-Oct-12
LEADMINI	122.17	121.68	121.18	120.28	119.37	118.88	118.38	117.48	116.57	116.08	115.58	114.68	113.77	31-Oct-12	4-Oct-12
MENTHAOIL	1230.40	1218.90	1207.40	1201.65	1195.90	1184.40	1172.90	1167.15	1161.40	1149.90	1138.40	1132.65	1126.90	31-Oct-12	4-Oct-12
NATURALGAS	186.70	185.05	183.40	181.85	180.30	178.65	177.00	175.45	173.90	172.25	170.60	169.05	167.50	26-Oct-12	4-Oct-12
NICKEL	988.93	985.95	982.97	978.60	974.23	971.25	968.27	963.90	959.53	956.55	953.57	949.20	944.83	31-Oct-12	4-Oct-12
NICKELM	988.57	985.65	982.73	978.45	974.17	971.25	968.33	964.05	959.77	956.85	953.93	949.65	945.37	31-Oct-12	4-Oct-12
POTATO	891.07	888.30	885.53	882.00	878.47	875.70	872.93	869.40	865.87	863.10	860.33	856.80	853.27	15-Oct-12	4-Oct-12
POTATOTRWR	897.73	894.55	891.37	889.55	887.73	884.55	881.37	879.55	877.73	874.55	871.37	869.55	867.73	15-Oct-12	4-Oct-12
REFSOYOIL	457.90	343.43	228.95	343.43	457.90	343.43	228.95	343.43	457.90	343.43	228.95	343.43	457.90	15-Oct-12	4-Oct-12
SILVER1000	62838.33	62665.00	62491.67	62290.00	62088.33	61915.00	61741.67	61540.00	61338.33	61165.00	60991.67	60790.00	60588.33	31-Oct-12	4-Oct-12
ZINC	109.70	109.33	108.95	108.25	107.55	107.18	106.80	106.10	105.40	105.03	104.65	103.95	103.25	31-Oct-12	4-Oct-12
ZINCMINI	109.73	109.35	108.97	108.28	107.58	107.20	106.82	106.13	105.43	105.05	104.67	103.98	103.28	31-Oct-12	4-Oct-12
ALUMINI	110.93	110.75	110.57	110.25	109.93	109.75	109.57	109.25	108.93	108.75	108.57	108.25	107.93	30-Nov-12	4-Oct-12
ALUMINIUM	110.93	110.75	110.57	110.25	109.93	109.75	109.57	109.25	108.93	108.75	108.57	108.25	107.93	30-Nov-12	4-Oct-12
BRCRUDEOIL	5815.33	5793.00	5770.67	5746.00	5721.33	5699.00	5676.67	5652.00	5627.33	5605.00	5582.67	5558.00	5533.33	12-Nov-12	4-Oct-12
CARDAMOM	947.53	943.65	939.77	932.00	924.23	920.35	916.47	908.70	900.93	897.05	893.17	885.40	877.63	15-Nov-12	4-Oct-12
COPPER	443.50	442.35	441.20	439.20	437.20	436.05	434.90	432.90	430.90	429.75	428.60	426.60	424.60	30-Nov-12	4-Oct-12
COPPERM	443.37	442.23	441.08	439.13	437.17	436.03	434.88	432.93	430.97	429.83	428.68	426.73	424.77	30-Nov-12	4-Oct-12
COTTON	16097	16040	15983	15890	15797	15740	15683	15590	15497	15440	15383	15290	15197	30-Nov-12	4-Oct-12
CPO	428.93	425.40	421.87	416.00	410.13	406.60	403.07	397.20	391.33	387.80	384.27	378.40	372.53	30-Nov-12	4-Oct-12
CRUDEOIL	4939.67	4897.50	4855.33	4830.00	4804.67	4762.50	4720.33	4695.00	4669.67	4627.50	4585.33	4560.00	4534.67	15-Nov-12	4-Oct-12
GOLDGUINEA	25236.00	25216.00	25196.00	25163.00	25130.00	25110.00	25090.00	25057.00	25024.00	25004.00	24984.00	24951.00	24918.00	30-Nov-12	4-Oct-12
GOLDM	31366.00	31319.50	31273.00	31193.00	31113.00	31066.50	31020.00	30940.00	30860.00	30813.50	30767.00	30687.00	30607.00	5-Nov-12	4-Oct-12
GOLDPETAL	3179.67	3176.00	3172.33	3166.00	3159.67	3156.00	3152.33	3146.00	3139.67	3136.00	3132.33	3126.00	3119.67	30-Nov-12	4-Oct-12
GOLDPTLDEL	3459.67	3433.50	3407.33	3360.50	3313.67	3287.50	3261.33	3214.50	3167.67	3141.50	3115.33	3068.50	3021.67	30-Nov-12	4-Oct-12
LEAD	122.20	121.73	121.25	120.38	119.50	119.03	118.55	117.68	116.80	116.33	115.85	114.98	114.10	30-Nov-12	4-Oct-12
LEADMINI	122.20	121.73	121.25	120.38	119.50	119.03	118.55	117.68	116.80	116.33	115.85	114.98	114.10	30-Nov-12	4-Oct-12
MENTHAOIL	1232	1223	1215	1210	1206	1198	1189	1185	1180	1172	1163	1159	1155	30-Nov-12	4-Oct-12
NATURALGAS	200.57	199.05	197.53	196.10	194.67	193.15	191.63	190.20	188.77	187.25	185.73	184.30	182.87	27-Nov-12	4-Oct-12
NICKEL	995	992	989	985	980	978	975	970	966	963	960	956	951	30-Nov-12	4-Oct-12
NICKELM	995	992	989	985	981	978	975	971	967	964	961	957	953	30-Nov-12	4-Oct-12
SILVER1000	63187	63046	62904	62720	62536	62395	62253	62069	61885	61744	61602	61418	61234	30-Nov-12	4-Oct-12
SILVERM	63321	63158	62994	62778	62562	62399	62235	62019	61803	61640	61476	61260	61044	30-Nov-12	4-Oct-12
SILVERMIC	63316	63153	62990	62776	62561	62398	62235	62021	61806	61643	61480	61266	61051	30-Nov-12	4-Oct-12
ZINC	110.53	110.15	109.77	109.08	108.38	108.00	107.62	106.93	106.23	105.85	105.47	104.78	104.08	30-Nov-12	4-Oct-12
ZINCMINI	110.47	110.10	109.73	109.05	108.37	108.00	107.63	106.95	106.27	105.90	105.53	104.85	104.17	30-Nov-12	4-Oct-12
SILVER	63315	63152	62988	62767	62546	62383	62219	61998	61777	61614	61450	61229	61008	5-Dec-12	4-Oct-12