Sunday 30 September 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 1-10-2012)












<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 111.37 111.28 111.18 111.13 111.07 110.98 110.88 110.83 110.77 110.68 110.58 110.53 110.47 31-Oct-12 29-Sep-12
ALUMINIUM 111.37 111.28 111.18 111.13 111.07 110.98 110.88 110.83 110.77 110.68 110.58 110.53 110.47 31-Oct-12 29-Sep-12
BRCRUDEOIL 6080.00 6062.00 6044.00 6019.00 5994.00 5976.00 5958.00 5933.00 5908.00 5890.00 5872.00 5847.00 5822.00 15-Oct-12 29-Sep-12
CARDAMOM 1008.37 1005.90 1003.43 1000.15 996.87 994.40 991.93 988.65 985.37 982.90 980.43 977.15 973.87 15-Oct-12 29-Sep-12
COTTON 16353.33 16295.00 16236.67 16190.00 16143.33 16085.00 16026.67 15980.00 15933.33 15875.00 15816.67 15770.00 15723.33 31-Oct-12 29-Sep-12
CPO 457.93 454.95 451.97 449.45 446.93 443.95 440.97 438.45 435.93 432.95 429.97 427.45 424.93 31-Oct-12 29-Sep-12
CRUDEOIL 4903.67 4901.00 4898.33 4895.50 4892.67 4890.00 4887.33 4884.50 4881.67 4879.00 4876.33 4873.50 4870.67 19-Oct-12 29-Sep-12
GOLD 31371.00 31345.00 31319.00 31289.50 31260.00 31234.00 31208.00 31178.50 31149.00 31123.00 31097.00 31067.50 31038.00 5-Oct-12 29-Sep-12
GOLDGUINEA 25287.33 25277.00 25266.67 25249.00 25231.33 25221.00 25210.67 25193.00 25175.33 25165.00 25154.67 25137.00 25119.33 31-Oct-12 29-Sep-12
GOLDM 31304.33 31292.00 31279.67 31267.00 31254.33 31242.00 31229.67 31217.00 31204.33 31192.00 31179.67 31167.00 31154.33 5-Oct-12 29-Sep-12
GOLDPETAL 3190.00 3187.50 3185.00 3182.50 3180.00 3177.50 3175.00 3172.50 3170.00 3167.50 3165.00 3162.50 3160.00 31-Oct-12 29-Sep-12
GOLDPTLDEL 3362.67 3355.50 3348.33 3344.00 3339.67 3332.50 3325.33 3321.00 3316.67 3309.50 3302.33 3298.00 3293.67 31-Oct-12 29-Sep-12
LEAD 120.37 120.30 120.23 120.15 120.07 120.00 119.93 119.85 119.77 119.70 119.63 119.55 119.47 31-Oct-12 29-Sep-12
LEADMINI 120.28 120.23 120.17 120.10 120.03 119.98 119.92 119.85 119.78 119.73 119.67 119.60 119.53 31-Oct-12 29-Sep-12
MENTHAOIL 1216.30 1210.20 1204.10 1197.05 1190.00 1183.90 1177.80 1170.75 1163.70 1157.60 1151.50 1144.45 1137.40 31-Oct-12 29-Sep-12
NATURALGAS 177.43 177.20 176.97 176.75 176.53 176.30 176.07 175.85 175.63 175.40 175.17 174.95 174.73 26-Oct-12 29-Sep-12
NICKEL 984.07 982.85 981.63 980.85 980.07 978.85 977.63 976.85 976.07 974.85 973.63 972.85 972.07 31-Oct-12 29-Sep-12
NICKELM 983.80 982.60 981.40 980.65 979.90 978.70 977.50 976.75 976.00 974.80 973.60 972.85 972.10 31-Oct-12 29-Sep-12
POTATO 1031.60 1017.15 1002.70 993.25 983.80 969.35 954.90 945.45 936.00 921.55 907.10 897.65 888.20 15-Oct-12 29-Sep-12
POTATOTRWR 970.00 962.50 955.00 950.50 946.00 938.50 931.00 926.50 922.00 914.50 907.00 902.50 898.00 15-Oct-12 29-Sep-12
REFSOYOIL 472.07 354.05 236.03 354.05 472.07 354.05 236.03 354.05 472.07 354.05 236.03 354.05 472.07 15-Oct-12 29-Sep-12
SILVER1000 62933.00 62830.50 62728.00 62621.00 62514.00 62411.50 62309.00 62202.00 62095.00 61992.50 61890.00 61783.00 61676.00 31-Oct-12 29-Sep-12
ZINC 110.88 110.80 110.72 110.65 110.58 110.50 110.42 110.35 110.28 110.20 110.12 110.05 109.98 31-Oct-12 29-Sep-12
ZINCMINI 110.80 110.73 110.65 110.60 110.55 110.48 110.40 110.35 110.30 110.23 110.15 110.10 110.05 31-Oct-12 29-Sep-12
ALUMINI 112.02 111.95 111.88 111.83 111.77 111.70 111.63 111.58 111.52 111.45 111.38 111.33 111.27 30-Nov-12 29-Sep-12
ALUMINIUM 111.90 111.85 111.80 111.75 111.70 111.65 111.60 111.55 111.50 111.45 111.40 111.35 111.30 30-Nov-12 29-Sep-12
BRCRUDEOIL 5940.00 5940.00 5940.00 5940.00 5940.00 5940.00 5940.00 5940.00 5940.00 5940.00 5940.00 5940.00 5940.00 12-Nov-12 29-Sep-12
CARDAMOM 1008.13 1006.10 1004.07 1001.20 998.33 996.30 994.27 991.40 988.53 986.50 984.47 981.60 978.73 15-Nov-12 29-Sep-12
COPPER 443.08 442.75 442.42 442.08 441.73 441.40 441.07 440.73 440.38 440.05 439.72 439.38 439.03 30-Nov-12 29-Sep-12
COPPERM 443.52 443.13 442.73 442.35 441.97 441.58 441.18 440.80 440.42 440.03 439.63 439.25 438.87 30-Nov-12 29-Sep-12
COTTON 16067 16025 15983 15950 15917 15875 15833 15800 15767 15725 15683 15650 15617 30-Nov-12 29-Sep-12
CPO 458.67 456.00 453.33 451.00 448.67 446.00 443.33 441.00 438.67 436.00 433.33 431.00 428.67 30-Nov-12 29-Sep-12
CRUDEOIL 4932.00 4929.50 4927.00 4924.00 4921.00 4918.50 4916.00 4913.00 4910.00 4907.50 4905.00 4902.00 4899.00 15-Nov-12 29-Sep-12
GOLDGUINEA 25350.00 25342.00 25334.00 25320.50 25307.00 25299.00 25291.00 25277.50 25264.00 25256.00 25248.00 25234.50 25221.00 30-Nov-12 29-Sep-12
GOLDM 31530.33 31516.00 31501.67 31479.50 31457.33 31443.00 31428.67 31406.50 31384.33 31370.00 31355.67 31333.50 31311.33 5-Nov-12 29-Sep-12
GOLDPETAL 3188.00 3186.00 3184.00 3181.50 3179.00 3177.00 3175.00 3172.50 3170.00 3168.00 3166.00 3163.50 3161.00 30-Nov-12 29-Sep-12
GOLDPTLDEL 3370.67 3362.50 3354.33 3347.50 3340.67 3332.50 3324.33 3317.50 3310.67 3302.50 3294.33 3287.50 3280.67 30-Nov-12 29-Sep-12
LEAD 120.17 120.13 120.08 120.05 120.02 119.98 119.93 119.90 119.87 119.83 119.78 119.75 119.72 30-Nov-12 29-Sep-12
LEADMINI 120.33 120.28 120.22 120.15 120.08 120.03 119.97 119.90 119.83 119.78 119.72 119.65 119.58 30-Nov-12 29-Sep-12
MENTHAOIL 1229 1223 1217 1210 1204 1198 1192 1185 1178 1173 1167 1160 1153 30-Nov-12 29-Sep-12
NATURALGAS 192.97 192.80 192.63 192.50 192.37 192.20 192.03 191.90 191.77 191.60 191.43 191.30 191.17 27-Nov-12 29-Sep-12
NICKEL 987 987 986 986 985 985 984 984 983 983 982 982 981 30-Nov-12 29-Sep-12
NICKELM 987 987 986 986 985 985 984 984 984 983 982 982 982 30-Nov-12 29-Sep-12
SILVER1000 63002 62974 62946 62910 62873 62845 62817 62781 62744 62716 62688 62652 62615 30-Nov-12 29-Sep-12
SILVERM 63027 62993 62958 62918 62877 62843 62808 62768 62727 62693 62658 62618 62577 30-Nov-12 29-Sep-12
SILVERMIC 62963 62938 62912 62883 62854 62829 62803 62774 62745 62720 62694 62665 62636 30-Nov-12 29-Sep-12
ZINC 111.35 111.30 111.25 111.20 111.15 111.10 111.05 111.00 110.95 110.90 110.85 110.80 110.75 30-Nov-12 29-Sep-12
ZINCMINI 111.53 111.45 111.37 111.30 111.23 111.15 111.07 111.00 110.93 110.85 110.77 110.70 110.63 30-Nov-12 29-Sep-12
SILVER 62922 62897 62871 62848 62825 62800 62774 62751 62728 62703 62677 62654 62631 5-Dec-12 29-Sep-12

No comments:

Post a Comment