NIFTY FUTURE PIVOT( FOR TRADING 5-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 12016 | 11947 | 11878 | 11838 | 11797 | 11728 | 11659 | 11619 | 11579 | 11509 | 11440 | 11400 | 11360 |
CNXIT | 6489 | 6474 | 6460 | 6447 | 6435 | 6420 | 6406 | 6393 | 6381 | 6366 | 6352 | 6340 | 6327 |
DJIA | 13558 | 13549 | 13540 | 13526 | 13513 | 13504 | 13495 | 13481 | 13468 | 13459 | 13450 | 13436 | 13423 |
FTSE100 | 5889 | 5880 | 5871 | 5856 | 5841 | 5832 | 5823 | 5808 | 5793 | 5784 | 5775 | 5760 | 5745 |
MINIFTY | 5920 | 5900 | 5880 | 5866 | 5853 | 5833 | 5813 | 5799 | 5786 | 5766 | 5746 | 5732 | 5719 |
NIFTY | 5914 | 5896 | 5878 | 5865 | 5852 | 5834 | 5816 | 5803 | 5790 | 5772 | 5754 | 5741 | 5728 |
S&P500 | 1457.83 | 1456.88 | 1455.92 | 1454.38 | 1452.83 | 1451.88 | 1450.92 | 1449.38 | 1447.83 | 1446.88 | 1445.92 | 1444.38 | 1442.83 |
ABB | 820.50 | 817.63 | 814.75 | 811.13 | 807.50 | 804.63 | 801.75 | 798.13 | 794.50 | 791.63 | 788.75 | 785.13 | 781.50 |
ABIRLANUVO | 1013.12 | 1001.00 | 988.88 | 980.43 | 971.97 | 959.85 | 947.73 | 939.28 | 930.82 | 918.70 | 906.58 | 898.13 | 889.67 |
ACC | 1532.88 | 1526.35 | 1519.82 | 1511.98 | 1504.13 | 1497.60 | 1491.07 | 1483.23 | 1475.38 | 1468.85 | 1462.32 | 1454.48 | 1446.63 |
ADANIENT | 247.62 | 242.65 | 237.68 | 234.78 | 231.87 | 226.90 | 221.93 | 219.03 | 216.12 | 211.15 | 206.18 | 203.28 | 200.37 |
ADANIPORTS | 135.55 | 134.78 | 134.00 | 132.93 | 131.85 | 131.08 | 130.30 | 129.23 | 128.15 | 127.38 | 126.60 | 125.53 | 124.45 |
ADANIPOWER | 58.90 | 58.10 | 57.30 | 56.83 | 56.35 | 55.55 | 54.75 | 54.28 | 53.80 | 53.00 | 52.20 | 51.73 | 51.25 |
ALBK | 156.00 | 155.45 | 154.90 | 154.05 | 153.20 | 152.65 | 152.10 | 151.25 | 150.40 | 149.85 | 149.30 | 148.45 | 147.60 |
ALOKTEXT | 13.92 | 13.85 | 13.78 | 13.68 | 13.57 | 13.50 | 13.43 | 13.33 | 13.22 | 13.15 | 13.08 | 12.98 | 12.87 |
AMBUJACEM | 225.55 | 224.33 | 223.10 | 221.73 | 220.35 | 219.13 | 217.90 | 216.53 | 215.15 | 213.93 | 212.70 | 211.33 | 209.95 |
ANDHRABANK | 116.27 | 115.83 | 115.38 | 114.90 | 114.42 | 113.98 | 113.53 | 113.05 | 112.57 | 112.13 | 111.68 | 111.20 | 110.72 |
APOLLOTYRE | 96.87 | 96.23 | 95.58 | 94.43 | 93.27 | 92.63 | 91.98 | 90.83 | 89.67 | 89.03 | 88.38 | 87.23 | 86.07 |
ARVIND | 84.98 | 84.55 | 84.12 | 83.35 | 82.58 | 82.15 | 81.72 | 80.95 | 80.18 | 79.75 | 79.32 | 78.55 | 77.78 |
ASHOKLEY | 25.40 | 25.33 | 25.25 | 25.15 | 25.05 | 24.98 | 24.90 | 24.80 | 24.70 | 24.63 | 24.55 | 24.45 | 24.35 |
ASIANPAINT | 4041.23 | 4026.25 | 4011.27 | 3986.10 | 3960.93 | 3945.95 | 3930.97 | 3905.80 | 3880.63 | 3865.65 | 3850.67 | 3825.50 | 3800.33 |
AUROPHARMA | 152.43 | 151.28 | 150.12 | 148.95 | 147.78 | 146.63 | 145.47 | 144.30 | 143.13 | 141.98 | 140.82 | 139.65 | 138.48 |
AXISBANK | 1191.17 | 1183.08 | 1174.98 | 1168.60 | 1162.22 | 1154.13 | 1146.03 | 1139.65 | 1133.27 | 1125.18 | 1117.08 | 1110.70 | 1104.32 |
BAJAJ-AUTO | 1859.48 | 1849.70 | 1839.92 | 1823.90 | 1807.88 | 1798.10 | 1788.32 | 1772.30 | 1756.28 | 1746.50 | 1736.72 | 1720.70 | 1704.68 |
BANKBARODA | 819.03 | 814.65 | 810.27 | 807.08 | 803.88 | 799.50 | 795.12 | 791.93 | 788.73 | 784.35 | 779.97 | 776.78 | 773.58 |
BANKINDIA | 316.87 | 315.65 | 314.43 | 312.75 | 311.07 | 309.85 | 308.63 | 306.95 | 305.27 | 304.05 | 302.83 | 301.15 | 299.47 |
BATAINDIA | 1016.45 | 1010.58 | 1004.70 | 996.00 | 987.30 | 981.43 | 975.55 | 966.85 | 958.15 | 952.28 | 946.40 | 937.70 | 929.00 |
BHARATFORG | 322.97 | 321.25 | 319.53 | 317.70 | 315.87 | 314.15 | 312.43 | 310.60 | 308.77 | 307.05 | 305.33 | 303.50 | 301.67 |
BHARTIARTL | 279.13 | 277.93 | 276.72 | 275.30 | 273.88 | 272.68 | 271.47 | 270.05 | 268.63 | 267.43 | 266.22 | 264.80 | 263.38 |
BHEL | 287.75 | 282.75 | 277.75 | 274.90 | 272.05 | 267.05 | 262.05 | 259.20 | 256.35 | 251.35 | 246.35 | 243.50 | 240.65 |
BHUSANSTL | 516.37 | 513.03 | 509.68 | 507.05 | 504.42 | 501.08 | 497.73 | 495.10 | 492.47 | 489.13 | 485.78 | 483.15 | 480.52 |
BIOCON | 293.45 | 292.25 | 291.05 | 289.05 | 287.05 | 285.85 | 284.65 | 282.65 | 280.65 | 279.45 | 278.25 | 276.25 | 274.25 |
BPCL | 388.45 | 384.10 | 379.75 | 375.48 | 371.20 | 366.85 | 362.50 | 358.23 | 353.95 | 349.60 | 345.25 | 340.98 | 336.70 |
CAIRN | 337.67 | 336.25 | 334.83 | 333.50 | 332.17 | 330.75 | 329.33 | 328.00 | 326.67 | 325.25 | 323.83 | 322.50 | 321.17 |
CANBK | 451.25 | 449.13 | 447.00 | 444.98 | 442.95 | 440.83 | 438.70 | 436.68 | 434.65 | 432.53 | 430.40 | 428.38 | 426.35 |
CENTRALBK | 83.07 | 82.78 | 82.48 | 82.03 | 81.57 | 81.28 | 80.98 | 80.53 | 80.07 | 79.78 | 79.48 | 79.03 | 78.57 |
CENTURYTEX | 394.00 | 391.75 | 389.50 | 386.15 | 382.80 | 380.55 | 378.30 | 374.95 | 371.60 | 369.35 | 367.10 | 363.75 | 360.40 |
CESC | 346.55 | 345.45 | 344.35 | 342.38 | 340.40 | 339.30 | 338.20 | 336.23 | 334.25 | 333.15 | 332.05 | 330.08 | 328.10 |
CHAMBLFERT | 76.32 | 76.05 | 75.78 | 75.43 | 75.07 | 74.80 | 74.53 | 74.18 | 73.82 | 73.55 | 73.28 | 72.93 | 72.57 |
CIPLA | 397.18 | 393.90 | 390.62 | 385.38 | 380.13 | 376.85 | 373.57 | 368.33 | 363.08 | 359.80 | 356.52 | 351.28 | 346.03 |
COALINDIA | 374.75 | 373.43 | 372.10 | 370.25 | 368.40 | 367.08 | 365.75 | 363.90 | 362.05 | 360.73 | 359.40 | 357.55 | 355.70 |
COLPAL | 1262.88 | 1258.90 | 1254.92 | 1248.75 | 1242.58 | 1238.60 | 1234.62 | 1228.45 | 1222.28 | 1218.30 | 1214.32 | 1208.15 | 1201.98 |
CROMPGREAV | 139.37 | 138.48 | 137.58 | 136.45 | 135.32 | 134.43 | 133.53 | 132.40 | 131.27 | 130.38 | 129.48 | 128.35 | 127.22 |
DABUR | 131.88 | 131.58 | 131.27 | 130.85 | 130.43 | 130.13 | 129.82 | 129.40 | 128.98 | 128.68 | 128.37 | 127.95 | 127.53 |
DENABANK | 112.97 | 112.58 | 112.18 | 111.63 | 111.07 | 110.68 | 110.28 | 109.73 | 109.17 | 108.78 | 108.38 | 107.83 | 107.27 |
DISHTV | 88.13 | 87.33 | 86.52 | 85.88 | 85.23 | 84.43 | 83.62 | 82.98 | 82.33 | 81.53 | 80.72 | 80.08 | 79.43 |
DIVISLAB | 1170.22 | 1165.50 | 1160.78 | 1153.33 | 1145.87 | 1141.15 | 1136.43 | 1128.98 | 1121.52 | 1116.80 | 1112.08 | 1104.63 | 1097.17 |
DLF | 260.40 | 256.35 | 252.30 | 249.95 | 247.60 | 243.55 | 239.50 | 237.15 | 234.80 | 230.75 | 226.70 | 224.35 | 222.00 |
DRREDDY | 1877.43 | 1840.38 | 1803.32 | 1783.13 | 1762.93 | 1725.88 | 1688.82 | 1668.63 | 1648.43 | 1611.38 | 1574.32 | 1554.13 | 1533.93 |
EXIDEIND | 158.22 | 157.48 | 156.73 | 155.70 | 154.67 | 153.93 | 153.18 | 152.15 | 151.12 | 150.38 | 149.63 | 148.60 | 147.57 |
FEDERALBNK | 487.63 | 483.35 | 479.07 | 474.93 | 470.78 | 466.50 | 462.22 | 458.08 | 453.93 | 449.65 | 445.37 | 441.23 | 437.08 |
FINANTECH | 1064.97 | 1052.48 | 1039.98 | 1032.60 | 1025.22 | 1012.73 | 1000.23 | 992.85 | 985.47 | 972.98 | 960.48 | 953.10 | 945.72 |
GAIL | 408.10 | 405.33 | 402.55 | 400.63 | 398.70 | 395.93 | 393.15 | 391.23 | 389.30 | 386.53 | 383.75 | 381.83 | 379.90 |
GMRINFRA | 29.22 | 28.73 | 28.23 | 27.70 | 27.17 | 26.68 | 26.18 | 25.65 | 25.12 | 24.63 | 24.13 | 23.60 | 23.07 |
GODREJIND | 311.28 | 309.03 | 306.77 | 304.70 | 302.63 | 300.38 | 298.12 | 296.05 | 293.98 | 291.73 | 289.47 | 287.40 | 285.33 |
GRASIM | 3506.57 | 3496.60 | 3486.63 | 3470.75 | 3454.87 | 3444.90 | 3434.93 | 3419.05 | 3403.17 | 3393.20 | 3383.23 | 3367.35 | 3351.47 |
GSPL | 86.30 | 85.83 | 85.35 | 84.88 | 84.40 | 83.93 | 83.45 | 82.98 | 82.50 | 82.03 | 81.55 | 81.08 | 80.60 |
GUJFLUORO | 404.95 | 402.70 | 400.45 | 396.28 | 392.10 | 389.85 | 387.60 | 383.43 | 379.25 | 377.00 | 374.75 | 370.58 | 366.40 |
GVKPIL | 16.18 | 16.03 | 15.87 | 15.68 | 15.48 | 15.33 | 15.17 | 14.98 | 14.78 | 14.63 | 14.47 | 14.28 | 14.08 |
HAVELLS | 669.77 | 667.08 | 664.38 | 661.28 | 658.17 | 655.48 | 652.78 | 649.68 | 646.57 | 643.88 | 641.18 | 638.08 | 634.97 |
HCLTECH | 604.72 | 602.13 | 599.53 | 596.48 | 593.42 | 590.83 | 588.23 | 585.18 | 582.12 | 579.53 | 576.93 | 573.88 | 570.82 |
HDFC | 818.83 | 814.18 | 809.52 | 805.90 | 802.28 | 797.63 | 792.97 | 789.35 | 785.73 | 781.08 | 776.42 | 772.80 | 769.18 |
HDFCBANK | 653.40 | 649.53 | 645.65 | 643.33 | 641.00 | 637.13 | 633.25 | 630.93 | 628.60 | 624.73 | 620.85 | 618.53 | 616.20 |
HDIL | 116.23 | 114.15 | 112.07 | 110.70 | 109.33 | 107.25 | 105.17 | 103.80 | 102.43 | 100.35 | 98.27 | 96.90 | 95.53 |
HEROMOTOCO | 1874.07 | 1867.55 | 1861.03 | 1851.55 | 1842.07 | 1835.55 | 1829.03 | 1819.55 | 1810.07 | 1803.55 | 1797.03 | 1787.55 | 1778.07 |
HEXAWARE | 128.70 | 127.70 | 126.70 | 124.85 | 123.00 | 122.00 | 121.00 | 119.15 | 117.30 | 116.30 | 115.30 | 113.45 | 111.60 |
HINDALCO | 129.13 | 128.60 | 128.07 | 127.20 | 126.33 | 125.80 | 125.27 | 124.40 | 123.53 | 123.00 | 122.47 | 121.60 | 120.73 |
HINDPETRO | 350.93 | 346.28 | 341.62 | 337.28 | 332.93 | 328.28 | 323.62 | 319.28 | 314.93 | 310.28 | 305.62 | 301.28 | 296.93 |
HINDUNILVR | 569.95 | 568.63 | 567.30 | 565.40 | 563.50 | 562.18 | 560.85 | 558.95 | 557.05 | 555.73 | 554.40 | 552.50 | 550.60 |
HINDZINC | 142.77 | 142.15 | 141.53 | 140.50 | 139.47 | 138.85 | 138.23 | 137.20 | 136.17 | 135.55 | 134.93 | 133.90 | 132.87 |
IBREALEST | 71.20 | 69.50 | 67.80 | 66.85 | 65.90 | 64.20 | 62.50 | 61.55 | 60.60 | 58.90 | 57.20 | 56.25 | 55.30 |
ICICIBANK | 1142.85 | 1132.33 | 1121.80 | 1114.15 | 1106.50 | 1095.98 | 1085.45 | 1077.80 | 1070.15 | 1059.63 | 1049.10 | 1041.45 | 1033.80 |
IDBI | 107.95 | 107.55 | 107.15 | 106.53 | 105.90 | 105.50 | 105.10 | 104.48 | 103.85 | 103.45 | 103.05 | 102.43 | 101.80 |
IDEA | 87.87 | 87.10 | 86.33 | 85.90 | 85.47 | 84.70 | 83.93 | 83.50 | 83.07 | 82.30 | 81.53 | 81.10 | 80.67 |
IDFC | 168.25 | 167.30 | 166.35 | 165.68 | 165.00 | 164.05 | 163.10 | 162.43 | 161.75 | 160.80 | 159.85 | 159.18 | 158.50 |
IFCI | 34.57 | 33.93 | 33.28 | 32.40 | 31.52 | 30.88 | 30.23 | 29.35 | 28.47 | 27.83 | 27.18 | 26.30 | 25.42 |
IGL | 275.53 | 274.03 | 272.52 | 269.93 | 267.33 | 265.83 | 264.32 | 261.73 | 259.13 | 257.63 | 256.12 | 253.53 | 250.93 |
INDHOTEL | 73.53 | 72.80 | 72.07 | 71.35 | 70.63 | 69.90 | 69.17 | 68.45 | 67.73 | 67.00 | 66.27 | 65.55 | 64.83 |
INDIACEM | 101.63 | 100.95 | 100.27 | 99.18 | 98.08 | 97.40 | 96.72 | 95.63 | 94.53 | 93.85 | 93.17 | 92.08 | 90.98 |
INDUSINDBK | 384.23 | 382.73 | 381.22 | 379.13 | 377.03 | 375.53 | 374.02 | 371.93 | 369.83 | 368.33 | 366.82 | 364.73 | 362.63 |
INFY | 2622.00 | 2613.40 | 2604.80 | 2595.93 | 2587.05 | 2578.45 | 2569.85 | 2560.98 | 2552.10 | 2543.50 | 2534.90 | 2526.03 | 2517.15 |
IOB | 85.52 | 85.20 | 84.88 | 84.43 | 83.97 | 83.65 | 83.33 | 82.88 | 82.42 | 82.10 | 81.78 | 81.33 | 80.87 |
IOC | 277.57 | 275.03 | 272.48 | 269.93 | 267.37 | 264.83 | 262.28 | 259.73 | 257.17 | 254.63 | 252.08 | 249.53 | 246.97 |
IRB | 166.05 | 165.00 | 163.95 | 162.40 | 160.85 | 159.80 | 158.75 | 157.20 | 155.65 | 154.60 | 153.55 | 152.00 | 150.45 |
ITC | 285.93 | 284.13 | 282.32 | 281.15 | 279.98 | 278.18 | 276.37 | 275.20 | 274.03 | 272.23 | 270.42 | 269.25 | 268.08 |
IVRCLINFRA | 55.23 | 54.38 | 53.52 | 52.10 | 50.68 | 49.83 | 48.97 | 47.55 | 46.13 | 45.28 | 44.42 | 43.00 | 41.58 |
JINDALSTEL | 437.17 | 434.63 | 432.08 | 428.93 | 425.77 | 423.23 | 420.68 | 417.53 | 414.37 | 411.83 | 409.28 | 406.13 | 402.97 |
JISLJALEQS | 75.52 | 75.10 | 74.68 | 74.05 | 73.42 | 73.00 | 72.58 | 71.95 | 71.32 | 70.90 | 70.48 | 69.85 | 69.22 |
JPASSOCIAT | 93.40 | 92.50 | 91.60 | 91.00 | 90.40 | 89.50 | 88.60 | 88.00 | 87.40 | 86.50 | 85.60 | 85.00 | 84.40 |
JPPOWER | 37.00 | 36.83 | 36.65 | 36.38 | 36.10 | 35.93 | 35.75 | 35.48 | 35.20 | 35.03 | 34.85 | 34.58 | 34.30 |
JSWENERGY | 66.13 | 65.48 | 64.82 | 64.18 | 63.53 | 62.88 | 62.22 | 61.58 | 60.93 | 60.28 | 59.62 | 58.98 | 58.33 |
JSWSTEEL | 776.57 | 772.48 | 768.38 | 762.93 | 757.47 | 753.38 | 749.28 | 743.83 | 738.37 | 734.28 | 730.18 | 724.73 | 719.27 |
JUBLFOOD | 1395.53 | 1388.65 | 1381.77 | 1372.18 | 1362.58 | 1355.70 | 1348.82 | 1339.23 | 1329.63 | 1322.75 | 1315.87 | 1306.28 | 1296.68 |
KOTAKBANK | 668.63 | 665.48 | 662.32 | 657.98 | 653.63 | 650.48 | 647.32 | 642.98 | 638.63 | 635.48 | 632.32 | 627.98 | 623.63 |
KTKBANK | 119.67 | 118.88 | 118.08 | 117.00 | 115.92 | 115.13 | 114.33 | 113.25 | 112.17 | 111.38 | 110.58 | 109.50 | 108.42 |
LICHSGFIN | 290.27 | 288.58 | 286.88 | 284.85 | 282.82 | 281.13 | 279.43 | 277.40 | 275.37 | 273.68 | 271.98 | 269.95 | 267.92 |
LT | 1679.43 | 1671.58 | 1663.72 | 1659.03 | 1654.33 | 1646.48 | 1638.62 | 1633.93 | 1629.23 | 1621.38 | 1613.52 | 1608.83 | 1604.13 |
LUPIN | 623.32 | 618.45 | 613.58 | 606.18 | 598.77 | 593.90 | 589.03 | 581.63 | 574.22 | 569.35 | 564.48 | 557.08 | 549.67 |
M&M | 896.60 | 892.63 | 888.65 | 882.75 | 876.85 | 872.88 | 868.90 | 863.00 | 857.10 | 853.13 | 849.15 | 843.25 | 837.35 |
MARUTI | 1464.55 | 1451.83 | 1439.10 | 1428.90 | 1418.70 | 1405.98 | 1393.25 | 1383.05 | 1372.85 | 1360.13 | 1347.40 | 1337.20 | 1327.00 |
MCDOWELL-N | 1313.92 | 1304.40 | 1294.88 | 1286.98 | 1279.07 | 1269.55 | 1260.03 | 1252.13 | 1244.22 | 1234.70 | 1225.18 | 1217.28 | 1209.37 |
MCLEODRUSS | 336.50 | 335.63 | 334.75 | 333.63 | 332.50 | 331.63 | 330.75 | 329.63 | 328.50 | 327.63 | 326.75 | 325.63 | 324.50 |
MPHASIS | 422.50 | 420.53 | 418.55 | 415.50 | 412.45 | 410.48 | 408.50 | 405.45 | 402.40 | 400.43 | 398.45 | 395.40 | 392.35 |
MRF | 10888.93 | 10851.70 | 10814.47 | 10752.83 | 10691.18 | 10653.95 | 10616.72 | 10555.08 | 10493.43 | 10456.20 | 10418.97 | 10357.33 | 10295.68 |
NCC | 56.27 | 55.58 | 54.88 | 54.18 | 53.47 | 52.78 | 52.08 | 51.38 | 50.67 | 49.98 | 49.28 | 48.58 | 47.87 |
NHPC | 21.08 | 20.95 | 20.82 | 20.68 | 20.53 | 20.40 | 20.27 | 20.13 | 19.98 | 19.85 | 19.72 | 19.58 | 19.43 |
NMDC | 204.33 | 203.08 | 201.82 | 200.60 | 199.38 | 198.13 | 196.87 | 195.65 | 194.43 | 193.18 | 191.92 | 190.70 | 189.48 |
NTPC | 176.05 | 175.48 | 174.90 | 174.05 | 173.20 | 172.63 | 172.05 | 171.20 | 170.35 | 169.78 | 169.20 | 168.35 | 167.50 |
OFSS | 3143.45 | 3134.08 | 3124.70 | 3112.15 | 3099.60 | 3090.23 | 3080.85 | 3068.30 | 3055.75 | 3046.38 | 3037.00 | 3024.45 | 3011.90 |
ONGC | 293.73 | 292.63 | 291.52 | 290.20 | 288.88 | 287.78 | 286.67 | 285.35 | 284.03 | 282.93 | 281.82 | 280.50 | 279.18 |
OPTOCIRCUI | 148.80 | 146.20 | 143.60 | 141.75 | 139.90 | 137.30 | 134.70 | 132.85 | 131.00 | 128.40 | 125.80 | 123.95 | 122.10 |
ORIENTBANK | 305.90 | 304.40 | 302.90 | 301.05 | 299.20 | 297.70 | 296.20 | 294.35 | 292.50 | 291.00 | 289.50 | 287.65 | 285.80 |
PANTALOONR | 224.87 | 223.40 | 221.93 | 219.90 | 217.87 | 216.40 | 214.93 | 212.90 | 210.87 | 209.40 | 207.93 | 205.90 | 203.87 |
PEL | 487.33 | 485.43 | 483.52 | 482.18 | 480.83 | 478.93 | 477.02 | 475.68 | 474.33 | 472.43 | 470.52 | 469.18 | 467.83 |
PETRONET | 165.37 | 165.00 | 164.63 | 164.10 | 163.57 | 163.20 | 162.83 | 162.30 | 161.77 | 161.40 | 161.03 | 160.50 | 159.97 |
PFC | 206.30 | 204.90 | 203.50 | 201.88 | 200.25 | 198.85 | 197.45 | 195.83 | 194.20 | 192.80 | 191.40 | 189.78 | 188.15 |
PNB | 857.00 | 854.50 | 852.00 | 848.98 | 845.95 | 843.45 | 840.95 | 837.93 | 834.90 | 832.40 | 829.90 | 826.88 | 823.85 |
POWERGRID | 122.10 | 121.45 | 120.80 | 120.28 | 119.75 | 119.10 | 118.45 | 117.93 | 117.40 | 116.75 | 116.10 | 115.58 | 115.05 |
PTC | 74.58 | 74.25 | 73.92 | 73.38 | 72.83 | 72.50 | 72.17 | 71.63 | 71.08 | 70.75 | 70.42 | 69.88 | 69.33 |
PUNJLLOYD | 61.17 | 60.60 | 60.03 | 59.40 | 58.77 | 58.20 | 57.63 | 57.00 | 56.37 | 55.80 | 55.23 | 54.60 | 53.97 |
RANBAXY | 558.57 | 555.58 | 552.58 | 548.78 | 544.97 | 541.98 | 538.98 | 535.18 | 531.37 | 528.38 | 525.38 | 521.58 | 517.77 |
RAYMOND | 400.63 | 398.98 | 397.32 | 395.23 | 393.13 | 391.48 | 389.82 | 387.73 | 385.63 | 383.98 | 382.32 | 380.23 | 378.13 |
RCOM | 66.90 | 66.40 | 65.90 | 65.33 | 64.75 | 64.25 | 63.75 | 63.18 | 62.60 | 62.10 | 61.60 | 61.03 | 60.45 |
RECLTD | 233.93 | 232.60 | 231.27 | 229.23 | 227.18 | 225.85 | 224.52 | 222.48 | 220.43 | 219.10 | 217.77 | 215.73 | 213.68 |
RELCAPITAL | 479.37 | 475.63 | 471.88 | 467.73 | 463.57 | 459.83 | 456.08 | 451.93 | 447.77 | 444.03 | 440.28 | 436.13 | 431.97 |
RELIANCE | 873.70 | 871.38 | 869.05 | 866.68 | 864.30 | 861.98 | 859.65 | 857.28 | 854.90 | 852.58 | 850.25 | 847.88 | 845.50 |
RELINFRA | 579.07 | 576.48 | 573.88 | 570.53 | 567.17 | 564.58 | 561.98 | 558.63 | 555.27 | 552.68 | 550.08 | 546.73 | 543.37 |
RENUKA | 39.10 | 38.93 | 38.75 | 38.48 | 38.20 | 38.03 | 37.85 | 37.58 | 37.30 | 37.13 | 36.95 | 36.68 | 36.40 |
RPOWER | 108.82 | 107.85 | 106.88 | 106.28 | 105.67 | 104.70 | 103.73 | 103.13 | 102.52 | 101.55 | 100.58 | 99.98 | 99.37 |
SAIL | 89.93 | 89.58 | 89.22 | 88.78 | 88.33 | 87.98 | 87.62 | 87.18 | 86.73 | 86.38 | 86.02 | 85.58 | 85.13 |
SBIN | 2409.00 | 2395.25 | 2381.50 | 2373.25 | 2365.00 | 2351.25 | 2337.50 | 2329.25 | 2321.00 | 2307.25 | 2293.50 | 2285.25 | 2277.00 |
SCI | 62.63 | 62.28 | 61.92 | 61.33 | 60.73 | 60.38 | 60.02 | 59.43 | 58.83 | 58.48 | 58.12 | 57.53 | 56.93 |
SESAGOA | 181.70 | 181.03 | 180.35 | 179.28 | 178.20 | 177.53 | 176.85 | 175.78 | 174.70 | 174.03 | 173.35 | 172.28 | 171.20 |
SIEMENS | 772.38 | 767.88 | 763.37 | 758.43 | 753.48 | 748.98 | 744.47 | 739.53 | 734.58 | 730.08 | 725.57 | 720.63 | 715.68 |
SINTEX | 75.87 | 75.33 | 74.78 | 74.13 | 73.47 | 72.93 | 72.38 | 71.73 | 71.07 | 70.53 | 69.98 | 69.33 | 68.67 |
SOUTHBANK | 24.43 | 24.35 | 24.27 | 24.15 | 24.03 | 23.95 | 23.87 | 23.75 | 23.63 | 23.55 | 23.47 | 23.35 | 23.23 |
SRTRANSFIN | 651.27 | 649.45 | 647.63 | 645.48 | 643.32 | 641.50 | 639.68 | 637.53 | 635.37 | 633.55 | 631.73 | 629.58 | 627.42 |
STER | 105.07 | 104.68 | 104.28 | 103.73 | 103.17 | 102.78 | 102.38 | 101.83 | 101.27 | 100.88 | 100.48 | 99.93 | 99.37 |
SUNPHARMA | 718.27 | 715.60 | 712.93 | 710.38 | 707.82 | 705.15 | 702.48 | 699.93 | 697.37 | 694.70 | 692.03 | 689.48 | 686.92 |
SUNTV | 382.03 | 379.63 | 377.22 | 374.50 | 371.78 | 369.38 | 366.97 | 364.25 | 361.53 | 359.13 | 356.72 | 354.00 | 351.28 |
SUZLON | 18.82 | 18.70 | 18.58 | 18.40 | 18.22 | 18.10 | 17.98 | 17.80 | 17.62 | 17.50 | 17.38 | 17.20 | 17.02 |
SYNDIBANK | 116.27 | 115.78 | 115.28 | 114.90 | 114.52 | 114.03 | 113.53 | 113.15 | 112.77 | 112.28 | 111.78 | 111.40 | 111.02 |
TATACHEM | 337.88 | 336.73 | 335.57 | 333.65 | 331.73 | 330.58 | 329.42 | 327.50 | 325.58 | 324.43 | 323.27 | 321.35 | 319.43 |
TATACOMM | 264.32 | 262.68 | 261.03 | 259.83 | 258.62 | 256.98 | 255.33 | 254.13 | 252.92 | 251.28 | 249.63 | 248.43 | 247.22 |
TATAGLOBAL | 161.20 | 160.15 | 159.10 | 157.50 | 155.90 | 154.85 | 153.80 | 152.20 | 150.60 | 149.55 | 148.50 | 146.90 | 145.30 |
TATAMOTORS | 284.77 | 283.70 | 282.63 | 280.83 | 279.02 | 277.95 | 276.88 | 275.08 | 273.27 | 272.20 | 271.13 | 269.33 | 267.52 |
TATAMTRDVR | 172.82 | 172.08 | 171.33 | 170.00 | 168.67 | 167.93 | 167.18 | 165.85 | 164.52 | 163.78 | 163.03 | 161.70 | 160.37 |
TATAPOWER | 108.77 | 108.38 | 107.98 | 107.30 | 106.62 | 106.23 | 105.83 | 105.15 | 104.47 | 104.08 | 103.68 | 103.00 | 102.32 |
TATASTEEL | 423.07 | 420.93 | 418.78 | 416.83 | 414.87 | 412.73 | 410.58 | 408.63 | 406.67 | 404.53 | 402.38 | 400.43 | 398.47 |
TCS | 1343.47 | 1339.60 | 1335.73 | 1332.60 | 1329.47 | 1325.60 | 1321.73 | 1318.60 | 1315.47 | 1311.60 | 1307.73 | 1304.60 | 1301.47 |
TECHM | 1031.00 | 1024.75 | 1018.50 | 1008.25 | 998.00 | 991.75 | 985.50 | 975.25 | 965.00 | 958.75 | 952.50 | 942.25 | 932.00 |
TITAN | 284.07 | 280.70 | 277.33 | 275.15 | 272.97 | 269.60 | 266.23 | 264.05 | 261.87 | 258.50 | 255.13 | 252.95 | 250.77 |
UCOBANK | 82.95 | 82.50 | 82.05 | 81.43 | 80.80 | 80.35 | 79.90 | 79.28 | 78.65 | 78.20 | 77.75 | 77.13 | 76.50 |
ULTRACEMCO | 2118.02 | 2104.50 | 2090.98 | 2067.53 | 2044.07 | 2030.55 | 2017.03 | 1993.58 | 1970.12 | 1956.60 | 1943.08 | 1919.63 | 1896.17 |
UNIONBANK | 216.38 | 215.15 | 213.92 | 212.35 | 210.78 | 209.55 | 208.32 | 206.75 | 205.18 | 203.95 | 202.72 | 201.15 | 199.58 |
UNIPHOS | 136.85 | 136.30 | 135.75 | 134.88 | 134.00 | 133.45 | 132.90 | 132.03 | 131.15 | 130.60 | 130.05 | 129.18 | 128.30 |
UNITECH | 28.20 | 27.78 | 27.35 | 27.03 | 26.70 | 26.28 | 25.85 | 25.53 | 25.20 | 24.78 | 24.35 | 24.03 | 23.70 |
VIJAYABANK | 60.48 | 60.25 | 60.02 | 59.68 | 59.33 | 59.10 | 58.87 | 58.53 | 58.18 | 57.95 | 57.72 | 57.38 | 57.03 |
VOLTAS | 128.23 | 127.53 | 126.82 | 125.93 | 125.03 | 124.33 | 123.62 | 122.73 | 121.83 | 121.13 | 120.42 | 119.53 | 118.63 |
WELCORP | 104.77 | 104.30 | 103.83 | 103.08 | 102.32 | 101.85 | 101.38 | 100.63 | 99.87 | 99.40 | 98.93 | 98.18 | 97.42 |
WIPRO | 394.98 | 393.15 | 391.32 | 390.10 | 388.88 | 387.05 | 385.22 | 384.00 | 382.78 | 380.95 | 379.12 | 377.90 | 376.68 |
YESBANK | 414.27 | 412.45 | 410.63 | 407.95 | 405.27 | 403.45 | 401.63 | 398.95 | 396.27 | 394.45 | 392.63 | 389.95 | 387.27 |
ZEEL | 223.93 | 220.10 | 216.27 | 213.58 | 210.88 | 207.05 | 203.22 | 200.53 | 197.83 | 194.00 | 190.17 | 187.48 | 184.78 |
No comments:
Post a Comment