NIFTY FUTURE PIVOT(FOR TRADING 4-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11691 | 11656 | 11620 | 11587 | 11553 | 11517 | 11482 | 11448 | 11414 | 11379 | 11343 | 11310 | 11276 |
CNXIT | 6557 | 6537 | 6518 | 6494 | 6469 | 6450 | 6431 | 6406 | 6382 | 6362 | 6343 | 6319 | 6294 |
DJIA | 13518 | 13501 | 13484 | 13475 | 13466 | 13449 | 13432 | 13423 | 13413 | 13396 | 13379 | 13370 | 13361 |
FTSE100 | 5867 | 5857 | 5846 | 5839 | 5831 | 5821 | 5810 | 5803 | 5795 | 5785 | 5774 | 5767 | 5759 |
MINIFTY | 5816 | 5806 | 5796 | 5789 | 5782 | 5771 | 5761 | 5754 | 5747 | 5737 | 5727 | 5720 | 5713 |
NIFTY | 5812 | 5802 | 5792 | 5786 | 5780 | 5771 | 5761 | 5755 | 5749 | 5739 | 5730 | 5724 | 5718 |
S&P500 | 1449.67 | 1448.13 | 1446.58 | 1445.63 | 1444.67 | 1443.13 | 1441.58 | 1440.63 | 1439.67 | 1438.13 | 1436.58 | 1435.63 | 1434.67 |
ABB | 840.47 | 834.60 | 828.73 | 821.08 | 813.42 | 807.55 | 801.68 | 794.03 | 786.37 | 780.50 | 774.63 | 766.98 | 759.32 |
ABIRLANUVO | 942.70 | 937.88 | 933.05 | 929.18 | 925.30 | 920.48 | 915.65 | 911.78 | 907.90 | 903.08 | 898.25 | 894.38 | 890.50 |
ACC | 1499.98 | 1495.58 | 1491.17 | 1486.90 | 1482.63 | 1478.23 | 1473.82 | 1469.55 | 1465.28 | 1460.88 | 1456.47 | 1452.20 | 1447.93 |
ADANIENT | 231.63 | 227.20 | 222.77 | 219.68 | 216.58 | 212.15 | 207.72 | 204.63 | 201.53 | 197.10 | 192.67 | 189.58 | 186.48 |
ADANIPORTS | 138.83 | 136.83 | 134.82 | 133.65 | 132.48 | 130.48 | 128.47 | 127.30 | 126.13 | 124.13 | 122.12 | 120.95 | 119.78 |
ADANIPOWER | 56.23 | 55.58 | 54.92 | 54.43 | 53.93 | 53.28 | 52.62 | 52.13 | 51.63 | 50.98 | 50.32 | 49.83 | 49.33 |
ALBK | 154.63 | 153.93 | 153.22 | 152.65 | 152.08 | 151.38 | 150.67 | 150.10 | 149.53 | 148.83 | 148.12 | 147.55 | 146.98 |
ALOKTEXT | 14.07 | 13.93 | 13.78 | 13.70 | 13.62 | 13.48 | 13.33 | 13.25 | 13.17 | 13.03 | 12.88 | 12.80 | 12.72 |
AMBUJACEM | 222.28 | 220.78 | 219.27 | 218.35 | 217.43 | 215.93 | 214.42 | 213.50 | 212.58 | 211.08 | 209.57 | 208.65 | 207.73 |
ANDHRABANK | 119.03 | 117.98 | 116.92 | 115.90 | 114.88 | 113.83 | 112.77 | 111.75 | 110.73 | 109.68 | 108.62 | 107.60 | 106.58 |
APOLLOTYRE | 96.83 | 96.13 | 95.42 | 94.95 | 94.48 | 93.78 | 93.07 | 92.60 | 92.13 | 91.43 | 90.72 | 90.25 | 89.78 |
ARVIND | 85.77 | 85.23 | 84.68 | 84.05 | 83.42 | 82.88 | 82.33 | 81.70 | 81.07 | 80.53 | 79.98 | 79.35 | 78.72 |
ASHOKLEY | 25.63 | 25.50 | 25.37 | 25.20 | 25.03 | 24.90 | 24.77 | 24.60 | 24.43 | 24.30 | 24.17 | 24.00 | 23.83 |
ASIANPAINT | 4053.30 | 4035.00 | 4016.70 | 3997.45 | 3978.20 | 3959.90 | 3941.60 | 3922.35 | 3903.10 | 3884.80 | 3866.50 | 3847.25 | 3828.00 |
AUROPHARMA | 152.83 | 151.85 | 150.87 | 150.00 | 149.13 | 148.15 | 147.17 | 146.30 | 145.43 | 144.45 | 143.47 | 142.60 | 141.73 |
AXISBANK | 1164.00 | 1158.25 | 1152.50 | 1144.75 | 1137.00 | 1131.25 | 1125.50 | 1117.75 | 1110.00 | 1104.25 | 1098.50 | 1090.75 | 1083.00 |
BAJAJ-AUTO | 1893.73 | 1877.05 | 1860.37 | 1843.55 | 1826.73 | 1810.05 | 1793.37 | 1776.55 | 1759.73 | 1743.05 | 1726.37 | 1709.55 | 1692.73 |
BANKBARODA | 799.33 | 797.20 | 795.07 | 792.70 | 790.33 | 788.20 | 786.07 | 783.70 | 781.33 | 779.20 | 777.07 | 774.70 | 772.33 |
BANKINDIA | 319.60 | 317.90 | 316.20 | 313.78 | 311.35 | 309.65 | 307.95 | 305.53 | 303.10 | 301.40 | 299.70 | 297.28 | 294.85 |
BATAINDIA | 1034.30 | 1024.98 | 1015.65 | 1009.28 | 1002.90 | 993.58 | 984.25 | 977.88 | 971.50 | 962.18 | 952.85 | 946.48 | 940.10 |
BHARATFORG | 320.00 | 318.28 | 316.55 | 315.28 | 314.00 | 312.28 | 310.55 | 309.28 | 308.00 | 306.28 | 304.55 | 303.28 | 302.00 |
BHARTIARTL | 274.87 | 273.78 | 272.68 | 271.30 | 269.92 | 268.83 | 267.73 | 266.35 | 264.97 | 263.88 | 262.78 | 261.40 | 260.02 |
BHEL | 258.68 | 257.30 | 255.92 | 254.50 | 253.08 | 251.70 | 250.32 | 248.90 | 247.48 | 246.10 | 244.72 | 243.30 | 241.88 |
BHUSANSTL | 511.87 | 509.25 | 506.63 | 502.43 | 498.22 | 495.60 | 492.98 | 488.78 | 484.57 | 481.95 | 479.33 | 475.13 | 470.92 |
BIOCON | 294.85 | 293.98 | 293.10 | 291.83 | 290.55 | 289.68 | 288.80 | 287.53 | 286.25 | 285.38 | 284.50 | 283.23 | 281.95 |
BPCL | 362.53 | 361.13 | 359.72 | 357.48 | 355.23 | 353.83 | 352.42 | 350.18 | 347.93 | 346.53 | 345.12 | 342.88 | 340.63 |
CAIRN | 337.02 | 336.00 | 334.98 | 333.53 | 332.07 | 331.05 | 330.03 | 328.58 | 327.12 | 326.10 | 325.08 | 323.63 | 322.17 |
CANBK | 456.08 | 453.08 | 450.07 | 447.05 | 444.03 | 441.03 | 438.02 | 435.00 | 431.98 | 428.98 | 425.97 | 422.95 | 419.93 |
CENTRALBK | 83.00 | 82.58 | 82.15 | 81.78 | 81.40 | 80.98 | 80.55 | 80.18 | 79.80 | 79.38 | 78.95 | 78.58 | 78.20 |
CENTURYTEX | 391.08 | 387.93 | 384.77 | 382.90 | 381.03 | 377.88 | 374.72 | 372.85 | 370.98 | 367.83 | 364.67 | 362.80 | 360.93 |
CESC | 349.23 | 347.68 | 346.12 | 344.18 | 342.23 | 340.68 | 339.12 | 337.18 | 335.23 | 333.68 | 332.12 | 330.18 | 328.23 |
CHAMBLFERT | 78.43 | 77.80 | 77.17 | 76.40 | 75.63 | 75.00 | 74.37 | 73.60 | 72.83 | 72.20 | 71.57 | 70.80 | 70.03 |
CIPLA | 393.30 | 391.83 | 390.35 | 388.80 | 387.25 | 385.78 | 384.30 | 382.75 | 381.20 | 379.73 | 378.25 | 376.70 | 375.15 |
COALINDIA | 381.05 | 378.00 | 374.95 | 373.13 | 371.30 | 368.25 | 365.20 | 363.38 | 361.55 | 358.50 | 355.45 | 353.63 | 351.80 |
COLPAL | 1273.38 | 1265.03 | 1256.67 | 1249.68 | 1242.68 | 1234.33 | 1225.97 | 1218.98 | 1211.98 | 1203.63 | 1195.27 | 1188.28 | 1181.28 |
CROMPGREAV | 138.42 | 136.80 | 135.18 | 134.05 | 132.92 | 131.30 | 129.68 | 128.55 | 127.42 | 125.80 | 124.18 | 123.05 | 121.92 |
DABUR | 134.45 | 133.68 | 132.90 | 132.13 | 131.35 | 130.58 | 129.80 | 129.03 | 128.25 | 127.48 | 126.70 | 125.93 | 125.15 |
DENABANK | 113.47 | 112.75 | 112.03 | 111.35 | 110.67 | 109.95 | 109.23 | 108.55 | 107.87 | 107.15 | 106.43 | 105.75 | 105.07 |
DISHTV | 86.88 | 86.25 | 85.62 | 84.70 | 83.78 | 83.15 | 82.52 | 81.60 | 80.68 | 80.05 | 79.42 | 78.50 | 77.58 |
DIVISLAB | 1161.87 | 1157.78 | 1153.68 | 1149.03 | 1144.37 | 1140.28 | 1136.18 | 1131.53 | 1126.87 | 1122.78 | 1118.68 | 1114.03 | 1109.37 |
DLF | 237.90 | 236.78 | 235.65 | 234.35 | 233.05 | 231.93 | 230.80 | 229.50 | 228.20 | 227.08 | 225.95 | 224.65 | 223.35 |
DRREDDY | 1761.10 | 1746.78 | 1732.45 | 1722.35 | 1712.25 | 1697.93 | 1683.60 | 1673.50 | 1663.40 | 1649.08 | 1634.75 | 1624.65 | 1614.55 |
EXIDEIND | 158.00 | 157.20 | 156.40 | 155.43 | 154.45 | 153.65 | 152.85 | 151.88 | 150.90 | 150.10 | 149.30 | 148.33 | 147.35 |
FEDERALBNK | 459.73 | 458.35 | 456.97 | 456.05 | 455.13 | 453.75 | 452.37 | 451.45 | 450.53 | 449.15 | 447.77 | 446.85 | 445.93 |
FINANTECH | 1008.50 | 1003.33 | 998.15 | 992.55 | 986.95 | 981.78 | 976.60 | 971.00 | 965.40 | 960.23 | 955.05 | 949.45 | 943.85 |
GAIL | 395.68 | 393.95 | 392.22 | 391.13 | 390.03 | 388.30 | 386.57 | 385.48 | 384.38 | 382.65 | 380.92 | 379.83 | 378.73 |
GMRINFRA | 27.07 | 26.75 | 26.43 | 26.20 | 25.97 | 25.65 | 25.33 | 25.10 | 24.87 | 24.55 | 24.23 | 24.00 | 23.77 |
GODREJIND | 305.73 | 303.53 | 301.32 | 299.08 | 296.83 | 294.63 | 292.42 | 290.18 | 287.93 | 285.73 | 283.52 | 281.28 | 279.03 |
GRASIM | 3492.37 | 3479.28 | 3466.18 | 3451.78 | 3437.37 | 3424.28 | 3411.18 | 3396.78 | 3382.37 | 3369.28 | 3356.18 | 3341.78 | 3327.37 |
GSPL | 84.57 | 83.98 | 83.38 | 82.98 | 82.57 | 81.98 | 81.38 | 80.98 | 80.57 | 79.98 | 79.38 | 78.98 | 78.57 |
GUJFLUORO | 407.30 | 405.23 | 403.15 | 399.95 | 396.75 | 394.68 | 392.60 | 389.40 | 386.20 | 384.13 | 382.05 | 378.85 | 375.65 |
GVKPIL | 15.42 | 15.33 | 15.23 | 15.13 | 15.02 | 14.93 | 14.83 | 14.73 | 14.62 | 14.53 | 14.43 | 14.33 | 14.22 |
HAVELLS | 695.63 | 685.68 | 675.72 | 670.43 | 665.13 | 655.18 | 645.22 | 639.93 | 634.63 | 624.68 | 614.72 | 609.43 | 604.13 |
HCLTECH | 600.00 | 597.75 | 595.50 | 594.00 | 592.50 | 590.25 | 588.00 | 586.50 | 585.00 | 582.75 | 580.50 | 579.00 | 577.50 |
HDFC | 796.30 | 793.40 | 790.50 | 788.45 | 786.40 | 783.50 | 780.60 | 778.55 | 776.50 | 773.60 | 770.70 | 768.65 | 766.60 |
HDFCBANK | 637.10 | 635.38 | 633.65 | 631.30 | 628.95 | 627.23 | 625.50 | 623.15 | 620.80 | 619.08 | 617.35 | 615.00 | 612.65 |
HDIL | 105.32 | 104.40 | 103.48 | 102.83 | 102.17 | 101.25 | 100.33 | 99.68 | 99.02 | 98.10 | 97.18 | 96.53 | 95.87 |
HEROMOTOCO | 1887.02 | 1877.58 | 1868.13 | 1860.45 | 1852.77 | 1843.33 | 1833.88 | 1826.20 | 1818.52 | 1809.08 | 1799.63 | 1791.95 | 1784.27 |
HEXAWARE | 126.60 | 126.08 | 125.55 | 125.20 | 124.85 | 124.33 | 123.80 | 123.45 | 123.10 | 122.58 | 122.05 | 121.70 | 121.35 |
HINDALCO | 130.33 | 129.23 | 128.12 | 127.43 | 126.73 | 125.63 | 124.52 | 123.83 | 123.13 | 122.03 | 120.92 | 120.23 | 119.53 |
HINDPETRO | 320.02 | 318.73 | 317.43 | 316.15 | 314.87 | 313.58 | 312.28 | 311.00 | 309.72 | 308.43 | 307.13 | 305.85 | 304.57 |
HINDUNILVR | 579.77 | 575.08 | 570.38 | 567.58 | 564.77 | 560.08 | 555.38 | 552.58 | 549.77 | 545.08 | 540.38 | 537.58 | 534.77 |
HINDZINC | 143.55 | 142.33 | 141.10 | 140.13 | 139.15 | 137.93 | 136.70 | 135.73 | 134.75 | 133.53 | 132.30 | 131.33 | 130.35 |
IBREALEST | 62.87 | 62.25 | 61.63 | 60.98 | 60.32 | 59.70 | 59.08 | 58.43 | 57.77 | 57.15 | 56.53 | 55.88 | 55.22 |
ICICIBANK | 1084.95 | 1080.90 | 1076.85 | 1072.68 | 1068.50 | 1064.45 | 1060.40 | 1056.23 | 1052.05 | 1048.00 | 1043.95 | 1039.78 | 1035.60 |
IDBI | 108.87 | 107.95 | 107.03 | 106.48 | 105.92 | 105.00 | 104.08 | 103.53 | 102.97 | 102.05 | 101.13 | 100.58 | 100.02 |
IDEA | 87.18 | 86.70 | 86.22 | 85.40 | 84.58 | 84.10 | 83.62 | 82.80 | 81.98 | 81.50 | 81.02 | 80.20 | 79.38 |
IDFC | 172.95 | 170.53 | 168.10 | 166.73 | 165.35 | 162.93 | 160.50 | 159.13 | 157.75 | 155.33 | 152.90 | 151.53 | 150.15 |
IFCI | 32.87 | 32.58 | 32.28 | 31.98 | 31.67 | 31.38 | 31.08 | 30.78 | 30.47 | 30.18 | 29.88 | 29.58 | 29.27 |
IGL | 272.37 | 271.53 | 270.68 | 269.20 | 267.72 | 266.88 | 266.03 | 264.55 | 263.07 | 262.23 | 261.38 | 259.90 | 258.42 |
INDHOTEL | 70.43 | 70.00 | 69.57 | 69.10 | 68.63 | 68.20 | 67.77 | 67.30 | 66.83 | 66.40 | 65.97 | 65.50 | 65.03 |
INDIACEM | 102.12 | 101.43 | 100.73 | 99.83 | 98.92 | 98.23 | 97.53 | 96.63 | 95.72 | 95.03 | 94.33 | 93.43 | 92.52 |
INDUSINDBK | 378.18 | 376.58 | 374.97 | 373.98 | 372.98 | 371.38 | 369.77 | 368.78 | 367.78 | 366.18 | 364.57 | 363.58 | 362.58 |
INFY | 2674.58 | 2659.43 | 2644.27 | 2626.45 | 2608.63 | 2593.48 | 2578.32 | 2560.50 | 2542.68 | 2527.53 | 2512.37 | 2494.55 | 2476.73 |
IOB | 84.82 | 84.38 | 83.93 | 83.60 | 83.27 | 82.83 | 82.38 | 82.05 | 81.72 | 81.28 | 80.83 | 80.50 | 80.17 |
IOC | 258.82 | 258.33 | 257.83 | 257.18 | 256.52 | 256.03 | 255.53 | 254.88 | 254.22 | 253.73 | 253.23 | 252.58 | 251.92 |
IRB | 163.77 | 162.55 | 161.33 | 160.50 | 159.67 | 158.45 | 157.23 | 156.40 | 155.57 | 154.35 | 153.13 | 152.30 | 151.47 |
ITC | 280.08 | 278.70 | 277.32 | 276.10 | 274.88 | 273.50 | 272.12 | 270.90 | 269.68 | 268.30 | 266.92 | 265.70 | 264.48 |
IVRCLINFRA | 55.22 | 54.33 | 53.43 | 52.83 | 52.22 | 51.33 | 50.43 | 49.83 | 49.22 | 48.33 | 47.43 | 46.83 | 46.22 |
JINDALSTEL | 451.98 | 448.45 | 444.92 | 438.35 | 431.78 | 428.25 | 424.72 | 418.15 | 411.58 | 408.05 | 404.52 | 397.95 | 391.38 |
JISLJALEQS | 76.37 | 75.63 | 74.88 | 74.38 | 73.87 | 73.13 | 72.38 | 71.88 | 71.37 | 70.63 | 69.88 | 69.38 | 68.87 |
JPASSOCIAT | 90.63 | 89.88 | 89.12 | 88.38 | 87.63 | 86.88 | 86.12 | 85.38 | 84.63 | 83.88 | 83.12 | 82.38 | 81.63 |
JPPOWER | 37.50 | 37.15 | 36.80 | 36.48 | 36.15 | 35.80 | 35.45 | 35.13 | 34.80 | 34.45 | 34.10 | 33.78 | 33.45 |
JSWENERGY | 63.57 | 63.25 | 62.93 | 62.43 | 61.92 | 61.60 | 61.28 | 60.78 | 60.27 | 59.95 | 59.63 | 59.13 | 58.62 |
JSWSTEEL | 765.12 | 761.98 | 758.83 | 754.33 | 749.82 | 746.68 | 743.53 | 739.03 | 734.52 | 731.38 | 728.23 | 723.73 | 719.22 |
JUBLFOOD | 1382.65 | 1377.10 | 1371.55 | 1362.25 | 1352.95 | 1347.40 | 1341.85 | 1332.55 | 1323.25 | 1317.70 | 1312.15 | 1302.85 | 1293.55 |
KOTAKBANK | 658.33 | 656.18 | 654.02 | 651.38 | 648.73 | 646.58 | 644.42 | 641.78 | 639.13 | 636.98 | 634.82 | 632.18 | 629.53 |
KTKBANK | 121.10 | 119.58 | 118.05 | 117.13 | 116.20 | 114.68 | 113.15 | 112.23 | 111.30 | 109.78 | 108.25 | 107.33 | 106.40 |
LICHSGFIN | 283.70 | 282.33 | 280.95 | 279.80 | 278.65 | 277.28 | 275.90 | 274.75 | 273.60 | 272.23 | 270.85 | 269.70 | 268.55 |
LT | 1656.30 | 1649.23 | 1642.15 | 1636.68 | 1631.20 | 1624.13 | 1617.05 | 1611.58 | 1606.10 | 1599.03 | 1591.95 | 1586.48 | 1581.00 |
LUPIN | 612.17 | 610.25 | 608.33 | 606.75 | 605.17 | 603.25 | 601.33 | 599.75 | 598.17 | 596.25 | 594.33 | 592.75 | 591.17 |
M&M | 895.13 | 891.60 | 888.07 | 885.00 | 881.93 | 878.40 | 874.87 | 871.80 | 868.73 | 865.20 | 861.67 | 858.60 | 855.53 |
MARUTI | 1398.60 | 1393.50 | 1388.40 | 1383.65 | 1378.90 | 1373.80 | 1368.70 | 1363.95 | 1359.20 | 1354.10 | 1349.00 | 1344.25 | 1339.50 |
MCDOWELL-N | 1361.37 | 1349.50 | 1337.63 | 1317.55 | 1297.47 | 1285.60 | 1273.73 | 1253.65 | 1233.57 | 1221.70 | 1209.83 | 1189.75 | 1169.67 |
MCLEODRUSS | 339.27 | 338.05 | 336.83 | 335.38 | 333.92 | 332.70 | 331.48 | 330.03 | 328.57 | 327.35 | 326.13 | 324.68 | 323.22 |
MPHASIS | 435.33 | 433.03 | 430.72 | 428.98 | 427.23 | 424.93 | 422.62 | 420.88 | 419.13 | 416.83 | 414.52 | 412.78 | 411.03 |
MRF | 11336.90 | 11196.18 | 11055.45 | 10964.68 | 10873.90 | 10733.18 | 10592.45 | 10501.68 | 10410.90 | 10270.18 | 10129.45 | 10038.68 | 9947.90 |
NCC | 52.42 | 51.90 | 51.38 | 51.05 | 50.72 | 50.20 | 49.68 | 49.35 | 49.02 | 48.50 | 47.98 | 47.65 | 47.32 |
NHPC | 20.97 | 20.83 | 20.68 | 20.55 | 20.42 | 20.28 | 20.13 | 20.00 | 19.87 | 19.73 | 19.58 | 19.45 | 19.32 |
NMDC | 204.07 | 202.43 | 200.78 | 199.43 | 198.07 | 196.43 | 194.78 | 193.43 | 192.07 | 190.43 | 188.78 | 187.43 | 186.07 |
NTPC | 174.38 | 173.75 | 173.12 | 172.45 | 171.78 | 171.15 | 170.52 | 169.85 | 169.18 | 168.55 | 167.92 | 167.25 | 166.58 |
OFSS | 3191.53 | 3178.65 | 3165.77 | 3146.63 | 3127.48 | 3114.60 | 3101.72 | 3082.58 | 3063.43 | 3050.55 | 3037.67 | 3018.53 | 2999.38 |
ONGC | 288.58 | 287.50 | 286.42 | 285.65 | 284.88 | 283.80 | 282.72 | 281.95 | 281.18 | 280.10 | 279.02 | 278.25 | 277.48 |
OPTOCIRCUI | 133.85 | 133.13 | 132.40 | 131.63 | 130.85 | 130.13 | 129.40 | 128.63 | 127.85 | 127.13 | 126.40 | 125.63 | 124.85 |
ORIENTBANK | 307.87 | 305.60 | 303.33 | 300.73 | 298.12 | 295.85 | 293.58 | 290.98 | 288.37 | 286.10 | 283.83 | 281.23 | 278.62 |
PANTALOONR | 235.03 | 231.53 | 228.02 | 224.93 | 221.83 | 218.33 | 214.82 | 211.73 | 208.63 | 205.13 | 201.62 | 198.53 | 195.43 |
PEL | 486.12 | 483.05 | 479.98 | 478.13 | 476.27 | 473.20 | 470.13 | 468.28 | 466.42 | 463.35 | 460.28 | 458.43 | 456.57 |
PETRONET | 166.25 | 165.75 | 165.25 | 164.63 | 164.00 | 163.50 | 163.00 | 162.38 | 161.75 | 161.25 | 160.75 | 160.13 | 159.50 |
PFC | 212.08 | 208.73 | 205.37 | 203.45 | 201.53 | 198.18 | 194.82 | 192.90 | 190.98 | 187.63 | 184.27 | 182.35 | 180.43 |
PNB | 861.20 | 857.58 | 853.95 | 849.23 | 844.50 | 840.88 | 837.25 | 832.53 | 827.80 | 824.18 | 820.55 | 815.83 | 811.10 |
POWERGRID | 123.97 | 123.38 | 122.78 | 121.73 | 120.67 | 120.08 | 119.48 | 118.43 | 117.37 | 116.78 | 116.18 | 115.13 | 114.07 |
PTC | 76.42 | 75.65 | 74.88 | 74.28 | 73.67 | 72.90 | 72.13 | 71.53 | 70.92 | 70.15 | 69.38 | 68.78 | 68.17 |
PUNJLLOYD | 59.52 | 58.98 | 58.43 | 58.10 | 57.77 | 57.23 | 56.68 | 56.35 | 56.02 | 55.48 | 54.93 | 54.60 | 54.27 |
RANBAXY | 558.53 | 556.40 | 554.27 | 551.48 | 548.68 | 546.55 | 544.42 | 541.63 | 538.83 | 536.70 | 534.57 | 531.78 | 528.98 |
RAYMOND | 407.87 | 406.25 | 404.63 | 402.20 | 399.77 | 398.15 | 396.53 | 394.10 | 391.67 | 390.05 | 388.43 | 386.00 | 383.57 |
RCOM | 66.67 | 66.18 | 65.68 | 64.88 | 64.07 | 63.58 | 63.08 | 62.28 | 61.47 | 60.98 | 60.48 | 59.68 | 58.87 |
RECLTD | 242.02 | 238.30 | 234.58 | 232.48 | 230.37 | 226.65 | 222.93 | 220.83 | 218.72 | 215.00 | 211.28 | 209.18 | 207.07 |
RELCAPITAL | 470.62 | 465.65 | 460.68 | 456.20 | 451.72 | 446.75 | 441.78 | 437.30 | 432.82 | 427.85 | 422.88 | 418.40 | 413.92 |
RELIANCE | 876.88 | 871.98 | 867.07 | 863.43 | 859.78 | 854.88 | 849.97 | 846.33 | 842.68 | 837.78 | 832.87 | 829.23 | 825.58 |
RELINFRA | 582.02 | 577.50 | 572.98 | 568.08 | 563.17 | 558.65 | 554.13 | 549.23 | 544.32 | 539.80 | 535.28 | 530.38 | 525.47 |
RENUKA | 38.73 | 38.48 | 38.22 | 38.05 | 37.88 | 37.63 | 37.37 | 37.20 | 37.03 | 36.78 | 36.52 | 36.35 | 36.18 |
RPOWER | 107.30 | 106.10 | 104.90 | 104.15 | 103.40 | 102.20 | 101.00 | 100.25 | 99.50 | 98.30 | 97.10 | 96.35 | 95.60 |
SAIL | 89.88 | 89.50 | 89.12 | 88.70 | 88.28 | 87.90 | 87.52 | 87.10 | 86.68 | 86.30 | 85.92 | 85.50 | 85.08 |
SBIN | 2365.27 | 2351.13 | 2336.98 | 2328.55 | 2320.12 | 2305.98 | 2291.83 | 2283.40 | 2274.97 | 2260.83 | 2246.68 | 2238.25 | 2229.82 |
SCI | 62.53 | 62.08 | 61.62 | 61.25 | 60.88 | 60.43 | 59.97 | 59.60 | 59.23 | 58.78 | 58.32 | 57.95 | 57.58 |
SESAGOA | 184.12 | 182.80 | 181.48 | 180.53 | 179.57 | 178.25 | 176.93 | 175.98 | 175.02 | 173.70 | 172.38 | 171.43 | 170.47 |
SIEMENS | 788.32 | 777.58 | 766.83 | 761.08 | 755.32 | 744.58 | 733.83 | 728.08 | 722.32 | 711.58 | 700.83 | 695.08 | 689.32 |
SINTEX | 79.40 | 77.60 | 75.80 | 74.78 | 73.75 | 71.95 | 70.15 | 69.13 | 68.10 | 66.30 | 64.50 | 63.48 | 62.45 |
SOUTHBANK | 24.82 | 24.63 | 24.43 | 24.25 | 24.07 | 23.88 | 23.68 | 23.50 | 23.32 | 23.13 | 22.93 | 22.75 | 22.57 |
SRTRANSFIN | 658.37 | 655.10 | 651.83 | 648.55 | 645.27 | 642.00 | 638.73 | 635.45 | 632.17 | 628.90 | 625.63 | 622.35 | 619.07 |
STER | 106.28 | 105.53 | 104.77 | 104.23 | 103.68 | 102.93 | 102.17 | 101.63 | 101.08 | 100.33 | 99.57 | 99.03 | 98.48 |
SUNPHARMA | 714.17 | 712.23 | 710.28 | 708.40 | 706.52 | 704.58 | 702.63 | 700.75 | 698.87 | 696.93 | 694.98 | 693.10 | 691.22 |
SUNTV | 398.78 | 392.60 | 386.42 | 381.58 | 376.73 | 370.55 | 364.37 | 359.53 | 354.68 | 348.50 | 342.32 | 337.48 | 332.63 |
SUZLON | 18.73 | 18.60 | 18.47 | 18.30 | 18.13 | 18.00 | 17.87 | 17.70 | 17.53 | 17.40 | 17.27 | 17.10 | 16.93 |
SYNDIBANK | 119.17 | 118.23 | 117.28 | 115.98 | 114.67 | 113.73 | 112.78 | 111.48 | 110.17 | 109.23 | 108.28 | 106.98 | 105.67 |
TATACHEM | 342.30 | 339.83 | 337.35 | 335.48 | 333.60 | 331.13 | 328.65 | 326.78 | 324.90 | 322.43 | 319.95 | 318.08 | 316.20 |
TATACOMM | 269.65 | 265.93 | 262.20 | 259.95 | 257.70 | 253.98 | 250.25 | 248.00 | 245.75 | 242.03 | 238.30 | 236.05 | 233.80 |
TATAGLOBAL | 168.60 | 165.65 | 162.70 | 160.98 | 159.25 | 156.30 | 153.35 | 151.63 | 149.90 | 146.95 | 144.00 | 142.28 | 140.55 |
TATAMOTORS | 284.50 | 282.70 | 280.90 | 279.40 | 277.90 | 276.10 | 274.30 | 272.80 | 271.30 | 269.50 | 267.70 | 266.20 | 264.70 |
TATAMTRDVR | 175.45 | 173.68 | 171.90 | 170.63 | 169.35 | 167.58 | 165.80 | 164.53 | 163.25 | 161.48 | 159.70 | 158.43 | 157.15 |
TATAPOWER | 109.58 | 109.15 | 108.72 | 108.00 | 107.28 | 106.85 | 106.42 | 105.70 | 104.98 | 104.55 | 104.12 | 103.40 | 102.68 |
TATASTEEL | 416.82 | 414.30 | 411.78 | 410.08 | 408.37 | 405.85 | 403.33 | 401.63 | 399.92 | 397.40 | 394.88 | 393.18 | 391.47 |
TCS | 1354.92 | 1348.63 | 1342.33 | 1338.25 | 1334.17 | 1327.88 | 1321.58 | 1317.50 | 1313.42 | 1307.13 | 1300.83 | 1296.75 | 1292.67 |
TECHM | 1060.12 | 1048.58 | 1037.03 | 1027.38 | 1017.72 | 1006.18 | 994.63 | 984.98 | 975.32 | 963.78 | 952.23 | 942.58 | 932.92 |
TITAN | 267.88 | 266.53 | 265.17 | 263.88 | 262.58 | 261.23 | 259.87 | 258.58 | 257.28 | 255.93 | 254.57 | 253.28 | 251.98 |
UCOBANK | 82.80 | 82.25 | 81.70 | 81.23 | 80.75 | 80.20 | 79.65 | 79.18 | 78.70 | 78.15 | 77.60 | 77.13 | 76.65 |
ULTRACEMCO | 2070.15 | 2060.60 | 2051.05 | 2044.15 | 2037.25 | 2027.70 | 2018.15 | 2011.25 | 2004.35 | 1994.80 | 1985.25 | 1978.35 | 1971.45 |
UNIONBANK | 213.53 | 212.50 | 211.47 | 210.20 | 208.93 | 207.90 | 206.87 | 205.60 | 204.33 | 203.30 | 202.27 | 201.00 | 199.73 |
UNIPHOS | 139.42 | 138.38 | 137.33 | 136.35 | 135.37 | 134.33 | 133.28 | 132.30 | 131.32 | 130.28 | 129.23 | 128.25 | 127.27 |
UNITECH | 26.03 | 25.85 | 25.67 | 25.50 | 25.33 | 25.15 | 24.97 | 24.80 | 24.63 | 24.45 | 24.27 | 24.10 | 23.93 |
VIJAYABANK | 60.40 | 60.05 | 59.70 | 59.35 | 59.00 | 58.65 | 58.30 | 57.95 | 57.60 | 57.25 | 56.90 | 56.55 | 56.20 |
VOLTAS | 130.08 | 128.98 | 127.87 | 126.83 | 125.78 | 124.68 | 123.57 | 122.53 | 121.48 | 120.38 | 119.27 | 118.23 | 117.18 |
WELCORP | 103.95 | 103.50 | 103.05 | 102.43 | 101.80 | 101.35 | 100.90 | 100.28 | 99.65 | 99.20 | 98.75 | 98.13 | 97.50 |
WIPRO | 395.00 | 393.60 | 392.20 | 389.95 | 387.70 | 386.30 | 384.90 | 382.65 | 380.40 | 379.00 | 377.60 | 375.35 | 373.10 |
YESBANK | 412.77 | 410.25 | 407.73 | 406.08 | 404.42 | 401.90 | 399.38 | 397.73 | 396.07 | 393.55 | 391.03 | 389.38 | 387.72 |
ZEEL | 205.58 | 204.05 | 202.52 | 200.93 | 199.33 | 197.80 | 196.27 | 194.68 | 193.08 | 191.55 | 190.02 | 188.43 | 186.83 |
No comments:
Post a Comment