NIFTY FUTURE PIVOT(FOR TRADING 2-11-2012)
<symbol> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11546 | 11514 | 11482 | 11458 | 11433 | 11402 | 11370 | 11345 | 11321 | 11289 | 11257 | 11233 | 11208 |
CNXIT | 6175 | 6165 | 6155 | 6147 | 6140 | 6130 | 6120 | 6112 | 6105 | 6095 | 6085 | 6077 | 6070 |
DJIA | 13098 | 13089 | 13080 | 13069 | 13058 | 13049 | 13040 | 13029 | 13018 | 13009 | 13000 | 12989 | 12978 |
FTSE100 | 5849 | 5841 | 5832 | 5821 | 5810 | 5802 | 5793 | 5782 | 5771 | 5763 | 5754 | 5743 | 5732 |
MINIFTY | 5753 | 5736 | 5718 | 5708 | 5697 | 5680 | 5663 | 5652 | 5641 | 5624 | 5607 | 5596 | 5586 |
NIFTY | 5753 | 5736 | 5719 | 5708 | 5698 | 5680 | 5663 | 5652 | 5642 | 5625 | 5607 | 5597 | 5586 |
S&P500 | 1414 | 1413 | 1412 | 1411 | 1409 | 1408 | 1407 | 1406 | 1404 | 1403 | 1402 | 1401 | 1400 |
ABB | 755.78 | 753.58 | 751.37 | 749.10 | 746.83 | 744.63 | 742.42 | 740.15 | 737.88 | 735.68 | 733.47 | 731.20 | 728.93 |
ABIRLANUVO | 934.03 | 931.40 | 928.77 | 925.35 | 921.93 | 919.30 | 916.67 | 913.25 | 909.83 | 907.20 | 904.57 | 901.15 | 897.73 |
ACC | 1441.70 | 1433.03 | 1424.35 | 1418.78 | 1413.20 | 1404.53 | 1395.85 | 1390.28 | 1384.70 | 1376.03 | 1367.35 | 1361.78 | 1356.20 |
ADANIENT | 242.25 | 238.75 | 235.25 | 233.33 | 231.40 | 227.90 | 224.40 | 222.48 | 220.55 | 217.05 | 213.55 | 211.63 | 209.70 |
ADANIPORTS | 129.63 | 129.00 | 128.37 | 127.80 | 127.23 | 126.60 | 125.97 | 125.40 | 124.83 | 124.20 | 123.57 | 123.00 | 122.43 |
ADANIPOWER | 52.65 | 52.05 | 51.45 | 51.08 | 50.70 | 50.10 | 49.50 | 49.13 | 48.75 | 48.15 | 47.55 | 47.18 | 46.80 |
ALBK | 141.68 | 140.75 | 139.82 | 139.23 | 138.63 | 137.70 | 136.77 | 136.18 | 135.58 | 134.65 | 133.72 | 133.13 | 132.53 |
ALOKTEXT | 13.10 | 12.88 | 12.65 | 12.53 | 12.40 | 12.18 | 11.95 | 11.83 | 11.70 | 11.48 | 11.25 | 11.13 | 11.00 |
AMBUJACEM | 211.13 | 209.78 | 208.42 | 207.65 | 206.88 | 205.53 | 204.17 | 203.40 | 202.63 | 201.28 | 199.92 | 199.15 | 198.38 |
ANDHRABANK | 108.37 | 107.75 | 107.13 | 106.70 | 106.27 | 105.65 | 105.03 | 104.60 | 104.17 | 103.55 | 102.93 | 102.50 | 102.07 |
APOLLOTYRE | 93.68 | 92.65 | 91.62 | 91.03 | 90.43 | 89.40 | 88.37 | 87.78 | 87.18 | 86.15 | 85.12 | 84.53 | 83.93 |
ARVIND | 88.78 | 87.70 | 86.62 | 86.00 | 85.38 | 84.30 | 83.22 | 82.60 | 81.98 | 80.90 | 79.82 | 79.20 | 78.58 |
ASHOKLEY | 24.40 | 24.28 | 24.15 | 24.08 | 24.00 | 23.88 | 23.75 | 23.68 | 23.60 | 23.48 | 23.35 | 23.28 | 23.20 |
ASIANPAINT | 3963.70 | 3949.68 | 3935.65 | 3926.75 | 3917.85 | 3903.83 | 3889.80 | 3880.90 | 3872.00 | 3857.98 | 3843.95 | 3835.05 | 3826.15 |
AUROPHARMA | 188.10 | 184.28 | 180.45 | 178.15 | 175.85 | 172.03 | 168.20 | 165.90 | 163.60 | 159.78 | 155.95 | 153.65 | 151.35 |
AXISBANK | 1256.63 | 1246.85 | 1237.07 | 1231.35 | 1225.63 | 1215.85 | 1206.07 | 1200.35 | 1194.63 | 1184.85 | 1175.07 | 1169.35 | 1163.63 |
BAJAJ-AUTO | 1907.20 | 1894.90 | 1882.60 | 1874.90 | 1867.20 | 1854.90 | 1842.60 | 1834.90 | 1827.20 | 1814.90 | 1802.60 | 1794.90 | 1787.20 |
BANKBARODA | 759.73 | 754.95 | 750.17 | 747.08 | 743.98 | 739.20 | 734.42 | 731.33 | 728.23 | 723.45 | 718.67 | 715.58 | 712.48 |
BANKINDIA | 290.28 | 288.55 | 286.82 | 285.50 | 284.18 | 282.45 | 280.72 | 279.40 | 278.08 | 276.35 | 274.62 | 273.30 | 271.98 |
BATAINDIA | 891.57 | 885.75 | 879.93 | 874.93 | 869.92 | 864.10 | 858.28 | 853.28 | 848.27 | 842.45 | 836.63 | 831.63 | 826.62 |
BHARATFORG | 289.53 | 286.63 | 283.72 | 281.75 | 279.78 | 276.88 | 273.97 | 272.00 | 270.03 | 267.13 | 264.22 | 262.25 | 260.28 |
BHARTIARTL | 299.78 | 295.63 | 291.47 | 289.10 | 286.73 | 282.58 | 278.42 | 276.05 | 273.68 | 269.53 | 265.37 | 263.00 | 260.63 |
BHEL | 232.57 | 231.43 | 230.28 | 229.48 | 228.67 | 227.53 | 226.38 | 225.58 | 224.77 | 223.63 | 222.48 | 221.68 | 220.87 |
BHUSANSTL | 503.97 | 502.48 | 500.98 | 499.73 | 498.47 | 496.98 | 495.48 | 494.23 | 492.97 | 491.48 | 489.98 | 488.73 | 487.47 |
BIOCON | 296.15 | 292.18 | 288.20 | 286.03 | 283.85 | 279.88 | 275.90 | 273.73 | 271.55 | 267.58 | 263.60 | 261.43 | 259.25 |
BPCL | 346.60 | 345.65 | 344.70 | 343.75 | 342.80 | 341.85 | 340.90 | 339.95 | 339.00 | 338.05 | 337.10 | 336.15 | 335.20 |
CAIRN | 339.05 | 337.93 | 336.80 | 335.68 | 334.55 | 333.43 | 332.30 | 331.18 | 330.05 | 328.93 | 327.80 | 326.68 | 325.55 |
CANBK | 427.15 | 423.80 | 420.45 | 418.35 | 416.25 | 412.90 | 409.55 | 407.45 | 405.35 | 402.00 | 398.65 | 396.55 | 394.45 |
CENTURYTEX | 402.13 | 399.08 | 396.02 | 393.83 | 391.63 | 388.58 | 385.52 | 383.33 | 381.13 | 378.08 | 375.02 | 372.83 | 370.63 |
CESC | 296.75 | 293.95 | 291.15 | 289.45 | 287.75 | 284.95 | 282.15 | 280.45 | 278.75 | 275.95 | 273.15 | 271.45 | 269.75 |
CHAMBLFERT | 69.32 | 69.05 | 68.78 | 68.60 | 68.42 | 68.15 | 67.88 | 67.70 | 67.52 | 67.25 | 66.98 | 66.80 | 66.62 |
CIPLA | 393.23 | 389.65 | 386.07 | 383.98 | 381.88 | 378.30 | 374.72 | 372.63 | 370.53 | 366.95 | 363.37 | 361.28 | 359.18 |
COALINDIA | 357.42 | 356.00 | 354.58 | 353.63 | 352.67 | 351.25 | 349.83 | 348.88 | 347.92 | 346.50 | 345.08 | 344.13 | 343.17 |
COLPAL | 1313.63 | 1309.23 | 1304.82 | 1299.75 | 1294.68 | 1290.28 | 1285.87 | 1280.80 | 1275.73 | 1271.33 | 1266.92 | 1261.85 | 1256.78 |
CROMPGREAV | 129.58 | 128.50 | 127.42 | 126.63 | 125.83 | 124.75 | 123.67 | 122.88 | 122.08 | 121.00 | 119.92 | 119.13 | 118.33 |
DABUR | 127.08 | 126.85 | 126.62 | 126.35 | 126.08 | 125.85 | 125.62 | 125.35 | 125.08 | 124.85 | 124.62 | 124.35 | 124.08 |
DENABANK | 110.77 | 110.20 | 109.63 | 109.13 | 108.62 | 108.05 | 107.48 | 106.98 | 106.47 | 105.90 | 105.33 | 104.83 | 104.32 |
DISHTV | 77.70 | 77.33 | 76.95 | 76.58 | 76.20 | 75.83 | 75.45 | 75.08 | 74.70 | 74.33 | 73.95 | 73.58 | 73.20 |
DIVISLAB | 1238.60 | 1233.93 | 1229.25 | 1224.55 | 1219.85 | 1215.18 | 1210.50 | 1205.80 | 1201.10 | 1196.43 | 1191.75 | 1187.05 | 1182.35 |
DLF | 211.47 | 210.25 | 209.03 | 208.25 | 207.47 | 206.25 | 205.03 | 204.25 | 203.47 | 202.25 | 201.03 | 200.25 | 199.47 |
DRREDDY | 1794.37 | 1790.78 | 1787.18 | 1783.65 | 1780.12 | 1776.53 | 1772.93 | 1769.40 | 1765.87 | 1762.28 | 1758.68 | 1755.15 | 1751.62 |
EXIDEIND | 145.80 | 145.35 | 144.90 | 144.33 | 143.75 | 143.30 | 142.85 | 142.28 | 141.70 | 141.25 | 140.80 | 140.23 | 139.65 |
FEDERALBNK | 498.33 | 496.25 | 494.17 | 492.55 | 490.93 | 488.85 | 486.77 | 485.15 | 483.53 | 481.45 | 479.37 | 477.75 | 476.13 |
FINANTECH | 1062.77 | 1052.58 | 1042.38 | 1034.08 | 1025.77 | 1015.58 | 1005.38 | 997.08 | 988.77 | 978.58 | 968.38 | 960.08 | 951.77 |
GAIL | 357.20 | 356.10 | 355.00 | 353.43 | 351.85 | 350.75 | 349.65 | 348.08 | 346.50 | 345.40 | 344.30 | 342.73 | 341.15 |
GMRINFRA | 21.48 | 21.28 | 21.07 | 20.90 | 20.73 | 20.53 | 20.32 | 20.15 | 19.98 | 19.78 | 19.57 | 19.40 | 19.23 |
GODREJIND | 339.00 | 333.80 | 328.60 | 325.85 | 323.10 | 317.90 | 312.70 | 309.95 | 307.20 | 302.00 | 296.80 | 294.05 | 291.30 |
GRASIM | 3488.37 | 3462.78 | 3437.18 | 3421.28 | 3405.37 | 3379.78 | 3354.18 | 3338.28 | 3322.37 | 3296.78 | 3271.18 | 3255.28 | 3239.37 |
GSPL | 77.97 | 77.58 | 77.18 | 76.93 | 76.67 | 76.28 | 75.88 | 75.63 | 75.37 | 74.98 | 74.58 | 74.33 | 74.07 |
GUJFLUORO | 343.70 | 342.08 | 340.45 | 338.48 | 336.50 | 334.88 | 333.25 | 331.28 | 329.30 | 327.68 | 326.05 | 324.08 | 322.10 |
GVKPIL | 13.43 | 13.33 | 13.22 | 13.15 | 13.08 | 12.98 | 12.87 | 12.80 | 12.73 | 12.63 | 12.52 | 12.45 | 12.38 |
HAVELLS | 608.95 | 604.90 | 600.85 | 597.53 | 594.20 | 590.15 | 586.10 | 582.78 | 579.45 | 575.40 | 571.35 | 568.03 | 564.70 |
HCLTECH | 621.48 | 619.78 | 618.07 | 616.35 | 614.63 | 612.93 | 611.22 | 609.50 | 607.78 | 606.08 | 604.37 | 602.65 | 600.93 |
HDFC | 774.63 | 772.98 | 771.32 | 770.00 | 768.68 | 767.03 | 765.37 | 764.05 | 762.73 | 761.08 | 759.42 | 758.10 | 756.78 |
HDFCBANK | 644.97 | 643.43 | 641.88 | 639.63 | 637.37 | 635.83 | 634.28 | 632.03 | 629.77 | 628.23 | 626.68 | 624.43 | 622.17 |
HDIL | 105.83 | 104.33 | 102.82 | 101.93 | 101.03 | 99.53 | 98.02 | 97.13 | 96.23 | 94.73 | 93.22 | 92.33 | 91.43 |
HEROMOTOCO | 1979.33 | 1964.25 | 1949.17 | 1939.78 | 1930.38 | 1915.30 | 1900.22 | 1890.83 | 1881.43 | 1866.35 | 1851.27 | 1841.88 | 1832.48 |
HEXAWARE | 117.53 | 116.13 | 114.72 | 113.78 | 112.83 | 111.43 | 110.02 | 109.08 | 108.13 | 106.73 | 105.32 | 104.38 | 103.43 |
HINDALCO | 120.90 | 120.15 | 119.40 | 118.80 | 118.20 | 117.45 | 116.70 | 116.10 | 115.50 | 114.75 | 114.00 | 113.40 | 112.80 |
HINDPETRO | 304.15 | 303.58 | 303.00 | 302.43 | 301.85 | 301.28 | 300.70 | 300.13 | 299.55 | 298.98 | 298.40 | 297.83 | 297.25 |
HINDUNILVR | 554.07 | 551.40 | 548.73 | 546.70 | 544.67 | 542.00 | 539.33 | 537.30 | 535.27 | 532.60 | 529.93 | 527.90 | 525.87 |
HINDZINC | 141.50 | 140.33 | 139.15 | 138.50 | 137.85 | 136.68 | 135.50 | 134.85 | 134.20 | 133.03 | 131.85 | 131.20 | 130.55 |
IBREALEST | 67.20 | 65.83 | 64.45 | 63.58 | 62.70 | 61.33 | 59.95 | 59.08 | 58.20 | 56.83 | 55.45 | 54.58 | 53.70 |
ICICIBANK | 1087.42 | 1082.73 | 1078.03 | 1074.50 | 1070.97 | 1066.28 | 1061.58 | 1058.05 | 1054.52 | 1049.83 | 1045.13 | 1041.60 | 1038.07 |
IDBI | 98.53 | 97.73 | 96.92 | 96.45 | 95.98 | 95.18 | 94.37 | 93.90 | 93.43 | 92.63 | 91.82 | 91.35 | 90.88 |
IDEA | 88.58 | 88.13 | 87.67 | 87.30 | 86.93 | 86.48 | 86.02 | 85.65 | 85.28 | 84.83 | 84.37 | 84.00 | 83.63 |
IDFC | 174.22 | 172.50 | 170.78 | 169.83 | 168.87 | 167.15 | 165.43 | 164.48 | 163.52 | 161.80 | 160.08 | 159.13 | 158.17 |
IFCI | 29.82 | 29.53 | 29.23 | 29.05 | 28.87 | 28.58 | 28.28 | 28.10 | 27.92 | 27.63 | 27.33 | 27.15 | 26.97 |
IGL | 266.43 | 265.33 | 264.22 | 263.33 | 262.43 | 261.33 | 260.22 | 259.33 | 258.43 | 257.33 | 256.22 | 255.33 | 254.43 |
INDHOTEL | 68.18 | 67.48 | 66.77 | 66.35 | 65.93 | 65.23 | 64.52 | 64.10 | 63.68 | 62.98 | 62.27 | 61.85 | 61.43 |
INDIACEM | 99.73 | 99.23 | 98.72 | 98.30 | 97.88 | 97.38 | 96.87 | 96.45 | 96.03 | 95.53 | 95.02 | 94.60 | 94.18 |
INDUSINDBK | 374.88 | 373.63 | 372.37 | 370.95 | 369.53 | 368.28 | 367.02 | 365.60 | 364.18 | 362.93 | 361.67 | 360.25 | 358.83 |
INFY | 2408.43 | 2400.08 | 2391.72 | 2386.83 | 2381.93 | 2373.58 | 2365.22 | 2360.33 | 2355.43 | 2347.08 | 2338.72 | 2333.83 | 2328.93 |
IOB | 76.07 | 75.48 | 74.88 | 74.53 | 74.17 | 73.58 | 72.98 | 72.63 | 72.27 | 71.68 | 71.08 | 70.73 | 70.37 |
IOC | 266.72 | 266.13 | 265.53 | 264.70 | 263.87 | 263.28 | 262.68 | 261.85 | 261.02 | 260.43 | 259.83 | 259.00 | 258.17 |
IRB | 128.63 | 127.35 | 126.07 | 125.23 | 124.38 | 123.10 | 121.82 | 120.98 | 120.13 | 118.85 | 117.57 | 116.73 | 115.88 |
ITC | 289.18 | 288.00 | 286.82 | 285.53 | 284.23 | 283.05 | 281.87 | 280.58 | 279.28 | 278.10 | 276.92 | 275.63 | 274.33 |
IVRCLINFRA | 44.98 | 44.28 | 43.57 | 43.15 | 42.73 | 42.03 | 41.32 | 40.90 | 40.48 | 39.78 | 39.07 | 38.65 | 38.23 |
JINDALSTEL | 410.98 | 407.43 | 403.87 | 401.60 | 399.33 | 395.78 | 392.22 | 389.95 | 387.68 | 384.13 | 380.57 | 378.30 | 376.03 |
JISLJALEQS | 73.27 | 72.20 | 71.13 | 70.50 | 69.87 | 68.80 | 67.73 | 67.10 | 66.47 | 65.40 | 64.33 | 63.70 | 63.07 |
JPASSOCIAT | 93.45 | 92.53 | 91.60 | 90.95 | 90.30 | 89.38 | 88.45 | 87.80 | 87.15 | 86.23 | 85.30 | 84.65 | 84.00 |
JPPOWER | 39.80 | 39.63 | 39.45 | 39.25 | 39.05 | 38.88 | 38.70 | 38.50 | 38.30 | 38.13 | 37.95 | 37.75 | 37.55 |
JSWENERGY | 68.98 | 68.40 | 67.82 | 66.85 | 65.88 | 65.30 | 64.72 | 63.75 | 62.78 | 62.20 | 61.62 | 60.65 | 59.68 |
JSWSTEEL | 826.30 | 813.88 | 801.45 | 793.70 | 785.95 | 773.53 | 761.10 | 753.35 | 745.60 | 733.18 | 720.75 | 713.00 | 705.25 |
JUBLFOOD | 1366.27 | 1353.20 | 1340.13 | 1332.18 | 1324.22 | 1311.15 | 1298.08 | 1290.13 | 1282.17 | 1269.10 | 1256.03 | 1248.08 | 1240.12 |
KOTAKBANK | 637.68 | 632.65 | 627.62 | 624.88 | 622.13 | 617.10 | 612.07 | 609.33 | 606.58 | 601.55 | 596.52 | 593.78 | 591.03 |
KTKBANK | 145.83 | 144.45 | 143.07 | 142.05 | 141.03 | 139.65 | 138.27 | 137.25 | 136.23 | 134.85 | 133.47 | 132.45 | 131.43 |
LICHSGFIN | 259.85 | 257.85 | 255.85 | 254.63 | 253.40 | 251.40 | 249.40 | 248.18 | 246.95 | 244.95 | 242.95 | 241.73 | 240.50 |
LT | 1688.97 | 1681.70 | 1674.43 | 1666.73 | 1659.02 | 1651.75 | 1644.48 | 1636.78 | 1629.07 | 1621.80 | 1614.53 | 1606.83 | 1599.12 |
LUPIN | 579.63 | 578.18 | 576.72 | 575.33 | 573.93 | 572.48 | 571.02 | 569.63 | 568.23 | 566.78 | 565.32 | 563.93 | 562.53 |
M&M | 942.00 | 934.10 | 926.20 | 921.40 | 916.60 | 908.70 | 900.80 | 896.00 | 891.20 | 883.30 | 875.40 | 870.60 | 865.80 |
MARUTI | 1495.57 | 1488.30 | 1481.03 | 1476.43 | 1471.82 | 1464.55 | 1457.28 | 1452.68 | 1448.07 | 1440.80 | 1433.53 | 1428.93 | 1424.32 |
MCDOWELL-N | 1254.03 | 1245.48 | 1236.92 | 1225.85 | 1214.78 | 1206.23 | 1197.67 | 1186.60 | 1175.53 | 1166.98 | 1158.42 | 1147.35 | 1136.28 |
MCLEODRUSS | 318.25 | 316.38 | 314.50 | 313.30 | 312.10 | 310.23 | 308.35 | 307.15 | 305.95 | 304.08 | 302.20 | 301.00 | 299.80 |
MPHASIS | 420.10 | 413.08 | 406.05 | 401.88 | 397.70 | 390.68 | 383.65 | 379.48 | 375.30 | 368.28 | 361.25 | 357.08 | 352.90 |
MRF | 10707.43 | 10634.83 | 10562.22 | 10518.83 | 10475.43 | 10402.83 | 10330.22 | 10286.83 | 10243.43 | 10170.83 | 10098.22 | 10054.83 | 10011.43 |
NHPC | 22.52 | 22.38 | 22.23 | 22.15 | 22.07 | 21.93 | 21.78 | 21.70 | 21.62 | 21.48 | 21.33 | 21.25 | 21.17 |
NMDC | 184.20 | 182.88 | 181.55 | 180.75 | 179.95 | 178.63 | 177.30 | 176.50 | 175.70 | 174.38 | 173.05 | 172.25 | 171.45 |
NTPC | 168.63 | 168.20 | 167.77 | 167.33 | 166.88 | 166.45 | 166.02 | 165.58 | 165.13 | 164.70 | 164.27 | 163.83 | 163.38 |
OFSS | 3015.48 | 2996.30 | 2977.12 | 2957.60 | 2938.08 | 2918.90 | 2899.72 | 2880.20 | 2860.68 | 2841.50 | 2822.32 | 2802.80 | 2783.28 |
ONGC | 275.32 | 274.23 | 273.13 | 271.60 | 270.07 | 268.98 | 267.88 | 266.35 | 264.82 | 263.73 | 262.63 | 261.10 | 259.57 |
OPTOCIRCUI | 131.07 | 129.65 | 128.23 | 127.38 | 126.52 | 125.10 | 123.68 | 122.83 | 121.97 | 120.55 | 119.13 | 118.28 | 117.42 |
ORIENTBANK | 322.35 | 320.55 | 318.75 | 317.60 | 316.45 | 314.65 | 312.85 | 311.70 | 310.55 | 308.75 | 306.95 | 305.80 | 304.65 |
PANTALOONR | 210.13 | 205.78 | 201.42 | 199.00 | 196.58 | 192.23 | 187.87 | 185.45 | 183.03 | 178.68 | 174.32 | 171.90 | 169.48 |
PEL | 515.03 | 511.78 | 508.52 | 504.65 | 500.78 | 497.53 | 494.27 | 490.40 | 486.53 | 483.28 | 480.02 | 476.15 | 472.28 |
PETRONET | 171.00 | 170.63 | 170.25 | 169.65 | 169.05 | 168.68 | 168.30 | 167.70 | 167.10 | 166.73 | 166.35 | 165.75 | 165.15 |
PFC | 194.63 | 193.25 | 191.87 | 190.80 | 189.73 | 188.35 | 186.97 | 185.90 | 184.83 | 183.45 | 182.07 | 181.00 | 179.93 |
PNB | 787.05 | 780.28 | 773.50 | 769.60 | 765.70 | 758.93 | 752.15 | 748.25 | 744.35 | 737.58 | 730.80 | 726.90 | 723.00 |
POWERGRID | 120.00 | 119.45 | 118.90 | 118.58 | 118.25 | 117.70 | 117.15 | 116.83 | 116.50 | 115.95 | 115.40 | 115.08 | 114.75 |
PTC | 68.33 | 67.75 | 67.17 | 66.75 | 66.33 | 65.75 | 65.17 | 64.75 | 64.33 | 63.75 | 63.17 | 62.75 | 62.33 |
PUNJLLOYD | 53.70 | 53.20 | 52.70 | 52.35 | 52.00 | 51.50 | 51.00 | 50.65 | 50.30 | 49.80 | 49.30 | 48.95 | 48.60 |
RANBAXY | 548.43 | 545.55 | 542.67 | 540.70 | 538.73 | 535.85 | 532.97 | 531.00 | 529.03 | 526.15 | 523.27 | 521.30 | 519.33 |
RAYMOND | 405.20 | 402.15 | 399.10 | 396.75 | 394.40 | 391.35 | 388.30 | 385.95 | 383.60 | 380.55 | 377.50 | 375.15 | 372.80 |
RCOM | 57.52 | 57.08 | 56.63 | 56.30 | 55.97 | 55.53 | 55.08 | 54.75 | 54.42 | 53.98 | 53.53 | 53.20 | 52.87 |
RECLTD | 228.83 | 227.08 | 225.32 | 224.25 | 223.18 | 221.43 | 219.67 | 218.60 | 217.53 | 215.78 | 214.02 | 212.95 | 211.88 |
RELCAPITAL | 403.02 | 401.00 | 398.98 | 396.83 | 394.67 | 392.65 | 390.63 | 388.48 | 386.32 | 384.30 | 382.28 | 380.13 | 377.97 |
RELIANCE | 835.30 | 829.48 | 823.65 | 820.43 | 817.20 | 811.38 | 805.55 | 802.33 | 799.10 | 793.28 | 787.45 | 784.23 | 781.00 |
RELINFRA | 504.83 | 500.88 | 496.92 | 494.13 | 491.33 | 487.38 | 483.42 | 480.63 | 477.83 | 473.88 | 469.92 | 467.13 | 464.33 |
RENUKA | 32.93 | 32.80 | 32.67 | 32.50 | 32.33 | 32.20 | 32.07 | 31.90 | 31.73 | 31.60 | 31.47 | 31.30 | 31.13 |
RPOWER | 100.42 | 99.38 | 98.33 | 97.75 | 97.17 | 96.13 | 95.08 | 94.50 | 93.92 | 92.88 | 91.83 | 91.25 | 90.67 |
SAIL | 84.43 | 83.93 | 83.42 | 83.05 | 82.68 | 82.18 | 81.67 | 81.30 | 80.93 | 80.43 | 79.92 | 79.55 | 79.18 |
SBIN | 2160.53 | 2154.15 | 2147.77 | 2142.28 | 2136.78 | 2130.40 | 2124.02 | 2118.53 | 2113.03 | 2106.65 | 2100.27 | 2094.78 | 2089.28 |
SESAGOA | 177.93 | 176.95 | 175.97 | 175.08 | 174.18 | 173.20 | 172.22 | 171.33 | 170.43 | 169.45 | 168.47 | 167.58 | 166.68 |
SIEMENS | 721.02 | 716.63 | 712.23 | 709.40 | 706.57 | 702.18 | 697.78 | 694.95 | 692.12 | 687.73 | 683.33 | 680.50 | 677.67 |
SINTEX | 69.85 | 69.15 | 68.45 | 68.00 | 67.55 | 66.85 | 66.15 | 65.70 | 65.25 | 64.55 | 63.85 | 63.40 | 62.95 |
SRTRANSFIN | 655.03 | 651.28 | 647.52 | 644.28 | 641.03 | 637.28 | 633.52 | 630.28 | 627.03 | 623.28 | 619.52 | 616.28 | 613.03 |
STER | 103.45 | 102.93 | 102.40 | 101.90 | 101.40 | 100.88 | 100.35 | 99.85 | 99.35 | 98.83 | 98.30 | 97.80 | 97.30 |
SUNPHARMA | 724.83 | 720.38 | 715.92 | 713.10 | 710.28 | 705.83 | 701.37 | 698.55 | 695.73 | 691.28 | 686.82 | 684.00 | 681.18 |
SUNTV | 343.13 | 341.05 | 338.97 | 336.98 | 334.98 | 332.90 | 330.82 | 328.83 | 326.83 | 324.75 | 322.67 | 320.68 | 318.68 |
SUZLON | 15.52 | 15.35 | 15.18 | 15.08 | 14.97 | 14.80 | 14.63 | 14.53 | 14.42 | 14.25 | 14.08 | 13.98 | 13.87 |
SYNDIBANK | 121.78 | 121.20 | 120.62 | 120.18 | 119.73 | 119.15 | 118.57 | 118.13 | 117.68 | 117.10 | 116.52 | 116.08 | 115.63 |
TATACHEM | 323.80 | 323.20 | 322.60 | 321.75 | 320.90 | 320.30 | 319.70 | 318.85 | 318.00 | 317.40 | 316.80 | 315.95 | 315.10 |
TATACOMM | 260.88 | 258.60 | 256.32 | 254.78 | 253.23 | 250.95 | 248.67 | 247.13 | 245.58 | 243.30 | 241.02 | 239.48 | 237.93 |
TATAGLOBAL | 174.53 | 171.35 | 168.17 | 166.23 | 164.28 | 161.10 | 157.92 | 155.98 | 154.03 | 150.85 | 147.67 | 145.73 | 143.78 |
TATAMOTORS | 284.70 | 281.10 | 277.50 | 275.10 | 272.70 | 269.10 | 265.50 | 263.10 | 260.70 | 257.10 | 253.50 | 251.10 | 248.70 |
TATAMTRDVR | 173.95 | 171.83 | 169.70 | 168.35 | 167.00 | 164.88 | 162.75 | 161.40 | 160.05 | 157.93 | 155.80 | 154.45 | 153.10 |
TATAPOWER | 110.05 | 109.48 | 108.90 | 108.48 | 108.05 | 107.48 | 106.90 | 106.48 | 106.05 | 105.48 | 104.90 | 104.48 | 104.05 |
TATASTEEL | 413.70 | 411.05 | 408.40 | 406.43 | 404.45 | 401.80 | 399.15 | 397.18 | 395.20 | 392.55 | 389.90 | 387.93 | 385.95 |
TCS | 1333.73 | 1331.75 | 1329.77 | 1327.55 | 1325.33 | 1323.35 | 1321.37 | 1319.15 | 1316.93 | 1314.95 | 1312.97 | 1310.75 | 1308.53 |
TECHM | 967.40 | 965.05 | 962.70 | 959.38 | 956.05 | 953.70 | 951.35 | 948.03 | 944.70 | 942.35 | 940.00 | 936.68 | 933.35 |
TITAN | 318.82 | 311.03 | 303.23 | 298.90 | 294.57 | 286.78 | 278.98 | 274.65 | 270.32 | 262.53 | 254.73 | 250.40 | 246.07 |
UCOBANK | 76.47 | 75.98 | 75.48 | 75.15 | 74.82 | 74.33 | 73.83 | 73.50 | 73.17 | 72.68 | 72.18 | 71.85 | 71.52 |
ULTRACEMCO | 2054.70 | 2045.28 | 2035.85 | 2029.28 | 2022.70 | 2013.28 | 2003.85 | 1997.28 | 1990.70 | 1981.28 | 1971.85 | 1965.28 | 1958.70 |
UNIONBANK | 226.70 | 222.40 | 218.10 | 215.60 | 213.10 | 208.80 | 204.50 | 202.00 | 199.50 | 195.20 | 190.90 | 188.40 | 185.90 |
UNIPHOS | 124.95 | 123.25 | 121.55 | 120.58 | 119.60 | 117.90 | 116.20 | 115.23 | 114.25 | 112.55 | 110.85 | 109.88 | 108.90 |
UNITECH | 25.73 | 25.35 | 24.97 | 24.75 | 24.53 | 24.15 | 23.77 | 23.55 | 23.33 | 22.95 | 22.57 | 22.35 | 22.13 |
VIJAYABANK | 56.62 | 56.28 | 55.93 | 55.70 | 55.47 | 55.13 | 54.78 | 54.55 | 54.32 | 53.98 | 53.63 | 53.40 | 53.17 |
VOLTAS | 122.73 | 121.05 | 119.37 | 118.43 | 117.48 | 115.80 | 114.12 | 113.18 | 112.23 | 110.55 | 108.87 | 107.93 | 106.98 |
WELCORP | 102.27 | 101.75 | 101.23 | 100.83 | 100.42 | 99.90 | 99.38 | 98.98 | 98.57 | 98.05 | 97.53 | 97.13 | 96.72 |
WIPRO | 392.57 | 386.13 | 379.68 | 375.33 | 370.97 | 364.53 | 358.08 | 353.73 | 349.37 | 342.93 | 336.48 | 332.13 | 327.77 |
YESBANK | 425.25 | 423.68 | 422.10 | 420.50 | 418.90 | 417.33 | 415.75 | 414.15 | 412.55 | 410.98 | 409.40 | 407.80 | 406.20 |
ZEEL | 194.47 | 193.48 | 192.48 | 191.58 | 190.67 | 189.68 | 188.68 | 187.78 | 186.87 | 185.88 | 184.88 | 183.98 | 183.07 |
No comments:
Post a Comment