Friday, 2 November 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 2-11-2012)
















<ticker>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3Contract/Expiry MonthDate
ALUMINI106.63106.10105.57105.28104.98104.45103.92103.63103.33102.80102.27101.98101.6830-Nov-121-Nov-12
ALUMINIUM107.03106.40105.77105.43105.08104.45103.82103.48103.13102.50101.87101.53101.1830-Nov-121-Nov-12
BRCRUDEOIL592259105897587958615849583658185800578857755757573912-Nov-121-Nov-12
CARDAMOM829.43825.55821.67816.25810.83806.95803.07797.65792.23788.35784.47779.05773.6315-Nov-121-Nov-12
COPPER430.60429.15427.70426.60425.50424.05422.60421.50420.40418.95417.50416.40415.3030-Nov-121-Nov-12
COPPERM430.20428.85427.50426.45425.40424.05422.70421.65420.60419.25417.90416.85415.8030-Nov-121-Nov-12
COTTON16650.0016575.0016500.0016400.0016300.0016225.0016150.0016050.0015950.0015875.0015800.0015700.0015600.0030-Nov-121-Nov-12
CPO442.00441.35440.70439.70438.70438.05437.40436.40435.40434.75434.10433.10432.1030-Nov-121-Nov-12
CRUDEOIL4784.674766.504748.334735.504722.674704.504686.334673.504660.674642.504624.334611.504598.6715-Nov-121-Nov-12
GOLDGUINEA2499924980249612493124901248822486324833248032478424765247352470530-Nov-121-Nov-12
GOLDM310643102530985309293087330834307943073830682306433060330547304915-Nov-121-Nov-12
GOLDPETAL313231313129312631233122312031173114311331113108310530-Nov-121-Nov-12
GOLDPTLDEL318031763171316631613157315231473142313831333128312330-Nov-121-Nov-12
LEAD119.75118.60117.45116.80116.15115.00113.85113.20112.55111.40110.25109.60108.9530-Nov-121-Nov-12
LEADMINI119.83118.65117.47116.80116.13114.95113.77113.10112.43111.25110.07109.40108.7330-Nov-121-Nov-12
MENTHAOIL1229.171223.251217.331213.551209.771203.851197.931194.151190.371184.451178.531174.751170.9730-Nov-121-Nov-12
NATURALGAS206.67205.65204.63203.15201.67200.65199.63198.15196.67195.65194.63193.15191.6727-Nov-121-Nov-12
NICKEL898.50896.25894.00891.15888.30886.05883.80880.95878.10875.85873.60870.75867.9030-Nov-121-Nov-12
NICKELM898.97896.60894.23891.35888.47886.10883.73880.85877.97875.60873.23870.35867.4730-Nov-121-Nov-12
SILVER10006075160642605336032760120600115990259696594895938059271590655885830-Nov-121-Nov-12
SILVERM6081760701605846036760149600335991659699594815936559248590315881330-Nov-121-Nov-12
SILVERMIC6081860701605836036760151600345991659700594845936759249590335881730-Nov-121-Nov-12
ZINC103.48103.00102.52102.15101.78101.30100.82100.45100.0899.6099.1298.7598.3830-Nov-121-Nov-12
ZINCMINI103.55103.05102.55102.18101.80101.30100.80100.43100.0599.5599.0598.6898.3030-Nov-121-Nov-12
ALUMINI107.42106.95106.48106.23105.97105.50105.03104.78104.52104.05103.58103.33103.0731-Dec-121-Nov-12
ALUMINIUM10810710710610610610510510510410410310331-Dec-121-Nov-12
BRCRUDEOIL587058625853584458345826581758085798579057815772576213-Dec-121-Nov-12
CARDAMOM89288988688187787487086686185885585184615-Dec-121-Nov-12
COTTON16693.3316615.0016536.6716435.0016333.3316255.0016176.6716075.0015973.3315895.0015816.6715715.0015613.3331-Dec-121-Nov-12
CPO450.77449.75448.73447.70446.67445.65444.63443.60442.57441.55440.53439.50438.4731-Dec-121-Nov-12
CRUDEOIL482948134796478447714755473847264713469746804668465518-Dec-121-Nov-12
GOLD312853124931212311473108231046310093094430879308433080630741306765-Dec-121-Nov-12
GOLDGUINEA2521525196251772514725116250972507825048250172499824979249492491831-Dec-121-Nov-12
GOLDM313023126631229311643109831062310253096030894308583082130756306905-Dec-121-Nov-12
GOLDPETAL3157.673156.003154.333151.503148.673147.003145.333142.503139.673138.003136.333133.503130.6731-Dec-121-Nov-12
GOLDPTLDEL319331883182317831733168316231583153314831423138313331-Dec-121-Nov-12
KAPASKHALI148314781472146514581452144614391432142714211414140731-Dec-121-Nov-12
LEAD119.62118.53117.43116.83116.22115.13114.03113.43112.82111.73110.63110.03109.4231-Dec-121-Nov-12
LEADMINI119.87118.75117.63116.98116.32115.20114.08113.43112.77111.65110.53109.88109.2231-Dec-121-Nov-12
MENTHAOIL125212441236123112251217120912041199119011821177117231-Dec-121-Nov-12
NATURALGAS21421321221120920820720620420320320120026-Dec-121-Nov-12
NICKEL90890690490189889689489188888688488287931-Dec-121-Nov-12
NICKELM90790590390189889689489188988788588288031-Dec-121-Nov-12
SILVER608056068760569603516013260014598965967859459593415922359005587865-Dec-121-Nov-12
SILVER10006052060520605206052060520605206052060520605206052060520605206052031-Dec-121-Nov-12
STEELRPR3176731705316433155031457313953133331240311473108531023309303083720-Dec-121-Nov-12
ZINC104.52104.10103.68103.38103.07102.65102.23101.93101.62101.20100.78100.48100.1731-Dec-121-Nov-12
ZINCMINI104.63104.20103.77103.45103.13102.70102.27101.95101.63101.20100.77100.45100.1331-Dec-121-Nov-12

No comments:

Post a Comment