NIFTY FUTURE PIVOT(FOR TRADING 1-11-2012)
<symbol> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11565 | 11515 | 11465 | 11434 | 11402 | 11352 | 11302 | 11270 | 11239 | 11189 | 11139 | 11107 | 11075 |
CNXIT | 6170 | 6159 | 6148 | 6143 | 6138 | 6127 | 6116 | 6111 | 6106 | 6095 | 6084 | 6079 | 6074 |
DJIA | 13250 | 13224 | 13198 | 13181 | 13165 | 13139 | 13113 | 13096 | 13080 | 13054 | 13028 | 13011 | 12995 |
FTSE100 | 5891 | 5883 | 5875 | 5867 | 5858 | 5850 | 5842 | 5834 | 5825 | 5817 | 5809 | 5801 | 5792 |
MINIFTY | 5702 | 5689 | 5677 | 5669 | 5662 | 5649 | 5637 | 5629 | 5622 | 5609 | 5597 | 5589 | 5582 |
NIFTY | 5699 | 5688 | 5676 | 5668 | 5661 | 5649 | 5637 | 5630 | 5622 | 5610 | 5598 | 5591 | 5584 |
S&P500 | 1435 | 1432 | 1428 | 1426 | 1423 | 1420 | 1417 | 1414 | 1412 | 1409 | 1405 | 1403 | 1400 |
ABB | 751.35 | 749.45 | 747.55 | 746.33 | 745.10 | 743.20 | 741.30 | 740.08 | 738.85 | 736.95 | 735.05 | 733.83 | 732.60 |
ABIRLANUVO | 950.87 | 942.40 | 933.93 | 928.98 | 924.02 | 915.55 | 907.08 | 902.13 | 897.17 | 888.70 | 880.23 | 875.28 | 870.32 |
ACC | 1422.23 | 1416.35 | 1410.47 | 1405.00 | 1399.53 | 1393.65 | 1387.77 | 1382.30 | 1376.83 | 1370.95 | 1365.07 | 1359.60 | 1354.13 |
ADANIENT | 223.57 | 222.55 | 221.53 | 220.43 | 219.32 | 218.30 | 217.28 | 216.18 | 215.07 | 214.05 | 213.03 | 211.93 | 210.82 |
ADANIPORTS | 133.47 | 132.43 | 131.38 | 130.45 | 129.52 | 128.48 | 127.43 | 126.50 | 125.57 | 124.53 | 123.48 | 122.55 | 121.62 |
ADANIPOWER | 50.20 | 49.90 | 49.60 | 49.35 | 49.10 | 48.80 | 48.50 | 48.25 | 48.00 | 47.70 | 47.40 | 47.15 | 46.90 |
ALBK | 144.63 | 142.73 | 140.82 | 139.78 | 138.73 | 136.83 | 134.92 | 133.88 | 132.83 | 130.93 | 129.02 | 127.98 | 126.93 |
ALOKTEXT | 12.03 | 11.93 | 11.82 | 11.75 | 11.68 | 11.58 | 11.47 | 11.40 | 11.33 | 11.23 | 11.12 | 11.05 | 10.98 |
AMBUJACEM | 208.83 | 208.20 | 207.57 | 206.73 | 205.88 | 205.25 | 204.62 | 203.78 | 202.93 | 202.30 | 201.67 | 200.83 | 199.98 |
ANDHRABANK | 110.10 | 108.83 | 107.55 | 106.68 | 105.80 | 104.53 | 103.25 | 102.38 | 101.50 | 100.23 | 98.95 | 98.08 | 97.20 |
APOLLOTYRE | 91.20 | 90.63 | 90.05 | 89.18 | 88.30 | 87.73 | 87.15 | 86.28 | 85.40 | 84.83 | 84.25 | 83.38 | 82.50 |
ARVIND | 86.17 | 85.40 | 84.63 | 84.00 | 83.37 | 82.60 | 81.83 | 81.20 | 80.57 | 79.80 | 79.03 | 78.40 | 77.77 |
ASHOKLEY | 24.47 | 24.28 | 24.08 | 23.98 | 23.87 | 23.68 | 23.48 | 23.38 | 23.27 | 23.08 | 22.88 | 22.78 | 22.67 |
ASIANPAINT | 3967.20 | 3957.03 | 3946.85 | 3934.35 | 3921.85 | 3911.68 | 3901.50 | 3889.00 | 3876.50 | 3866.33 | 3856.15 | 3843.65 | 3831.15 |
AUROPHARMA | 168.95 | 167.70 | 166.45 | 164.83 | 163.20 | 161.95 | 160.70 | 159.08 | 157.45 | 156.20 | 154.95 | 153.33 | 151.70 |
AXISBANK | 1223.43 | 1216.83 | 1210.22 | 1205.88 | 1201.53 | 1194.93 | 1188.32 | 1183.98 | 1179.63 | 1173.03 | 1166.42 | 1162.08 | 1157.73 |
BAJAJ-AUTO | 1856.10 | 1848.50 | 1840.90 | 1836.65 | 1832.40 | 1824.80 | 1817.20 | 1812.95 | 1808.70 | 1801.10 | 1793.50 | 1789.25 | 1785.00 |
BANKBARODA | 753.50 | 747.95 | 742.40 | 739.28 | 736.15 | 730.60 | 725.05 | 721.93 | 718.80 | 713.25 | 707.70 | 704.58 | 701.45 |
BANKINDIA | 288.38 | 286.28 | 284.17 | 282.83 | 281.48 | 279.38 | 277.27 | 275.93 | 274.58 | 272.48 | 270.37 | 269.03 | 267.68 |
BATAINDIA | 961.40 | 950.25 | 939.10 | 919.48 | 899.85 | 888.70 | 877.55 | 857.93 | 838.30 | 827.15 | 816.00 | 796.38 | 776.75 |
BHARATFORG | 288.13 | 285.10 | 282.07 | 280.15 | 278.23 | 275.20 | 272.17 | 270.25 | 268.33 | 265.30 | 262.27 | 260.35 | 258.43 |
BHARTIARTL | 280.45 | 278.98 | 277.50 | 275.73 | 273.95 | 272.48 | 271.00 | 269.23 | 267.45 | 265.98 | 264.50 | 262.73 | 260.95 |
BHEL | 232.82 | 231.83 | 230.83 | 229.60 | 228.37 | 227.38 | 226.38 | 225.15 | 223.92 | 222.93 | 221.93 | 220.70 | 219.47 |
BHUSANSTL | 500.43 | 499.55 | 498.67 | 497.63 | 496.58 | 495.70 | 494.82 | 493.78 | 492.73 | 491.85 | 490.97 | 489.93 | 488.88 |
BIOCON | 279.57 | 277.03 | 274.48 | 272.83 | 271.17 | 268.63 | 266.08 | 264.43 | 262.77 | 260.23 | 257.68 | 256.03 | 254.37 |
BPCL | 347.37 | 346.23 | 345.08 | 344.10 | 343.12 | 341.98 | 340.83 | 339.85 | 338.87 | 337.73 | 336.58 | 335.60 | 334.62 |
CAIRN | 344.32 | 341.98 | 339.63 | 338.33 | 337.02 | 334.68 | 332.33 | 331.03 | 329.72 | 327.38 | 325.03 | 323.73 | 322.42 |
CANBK | 422.80 | 418.58 | 414.35 | 411.78 | 409.20 | 404.98 | 400.75 | 398.18 | 395.60 | 391.38 | 387.15 | 384.58 | 382.00 |
CENTURYTEX | 418.68 | 411.70 | 404.72 | 400.85 | 396.98 | 390.00 | 383.02 | 379.15 | 375.28 | 368.30 | 361.32 | 357.45 | 353.58 |
CESC | 288.62 | 286.05 | 283.48 | 281.78 | 280.07 | 277.50 | 274.93 | 273.23 | 271.52 | 268.95 | 266.38 | 264.68 | 262.97 |
CHAMBLFERT | 69.40 | 69.03 | 68.65 | 68.40 | 68.15 | 67.78 | 67.40 | 67.15 | 66.90 | 66.53 | 66.15 | 65.90 | 65.65 |
CIPLA | 380.13 | 376.93 | 373.72 | 371.80 | 369.88 | 366.68 | 363.47 | 361.55 | 359.63 | 356.43 | 353.22 | 351.30 | 349.38 |
COALINDIA | 357.13 | 355.73 | 354.32 | 352.88 | 351.43 | 350.03 | 348.62 | 347.18 | 345.73 | 344.33 | 342.92 | 341.48 | 340.03 |
COLPAL | 1329.47 | 1323.85 | 1318.23 | 1311.35 | 1304.47 | 1298.85 | 1293.23 | 1286.35 | 1279.47 | 1273.85 | 1268.23 | 1261.35 | 1254.47 |
CROMPGREAV | 133.08 | 131.25 | 129.42 | 128.38 | 127.33 | 125.50 | 123.67 | 122.63 | 121.58 | 119.75 | 117.92 | 116.88 | 115.83 |
DABUR | 128.77 | 128.33 | 127.88 | 127.28 | 126.67 | 126.23 | 125.78 | 125.18 | 124.57 | 124.13 | 123.68 | 123.08 | 122.47 |
DENABANK | 110.60 | 109.85 | 109.10 | 108.60 | 108.10 | 107.35 | 106.60 | 106.10 | 105.60 | 104.85 | 104.10 | 103.60 | 103.10 |
DISHTV | 77.93 | 77.55 | 77.17 | 76.85 | 76.53 | 76.15 | 75.77 | 75.45 | 75.13 | 74.75 | 74.37 | 74.05 | 73.73 |
DIVISLAB | 1272.70 | 1257.28 | 1241.85 | 1233.58 | 1225.30 | 1209.88 | 1194.45 | 1186.18 | 1177.90 | 1162.48 | 1147.05 | 1138.78 | 1130.50 |
DLF | 214.73 | 212.18 | 209.62 | 208.18 | 206.73 | 204.18 | 201.62 | 200.18 | 198.73 | 196.18 | 193.62 | 192.18 | 190.73 |
DRREDDY | 1830.60 | 1820.08 | 1809.55 | 1797.98 | 1786.40 | 1775.88 | 1765.35 | 1753.78 | 1742.20 | 1731.68 | 1721.15 | 1709.58 | 1698.00 |
EXIDEIND | 148.23 | 146.88 | 145.52 | 144.75 | 143.98 | 142.63 | 141.27 | 140.50 | 139.73 | 138.38 | 137.02 | 136.25 | 135.48 |
FEDERALBNK | 505.17 | 500.88 | 496.58 | 493.88 | 491.17 | 486.88 | 482.58 | 479.88 | 477.17 | 472.88 | 468.58 | 465.88 | 463.17 |
FINANTECH | 1027.97 | 1021.85 | 1015.73 | 1012.10 | 1008.47 | 1002.35 | 996.23 | 992.60 | 988.97 | 982.85 | 976.73 | 973.10 | 969.47 |
GAIL | 363.57 | 362.03 | 360.48 | 358.33 | 356.17 | 354.63 | 353.08 | 350.93 | 348.77 | 347.23 | 345.68 | 343.53 | 341.37 |
GMRINFRA | 21.63 | 21.40 | 21.17 | 20.93 | 20.68 | 20.45 | 20.22 | 19.98 | 19.73 | 19.50 | 19.27 | 19.03 | 18.78 |
GODREJIND | 313.00 | 311.00 | 309.00 | 307.65 | 306.30 | 304.30 | 302.30 | 300.95 | 299.60 | 297.60 | 295.60 | 294.25 | 292.90 |
GRASIM | 3408.40 | 3398.55 | 3388.70 | 3376.18 | 3363.65 | 3353.80 | 3343.95 | 3331.43 | 3318.90 | 3309.05 | 3299.20 | 3286.68 | 3274.15 |
GSPL | 78.60 | 78.05 | 77.50 | 77.15 | 76.80 | 76.25 | 75.70 | 75.35 | 75.00 | 74.45 | 73.90 | 73.55 | 73.20 |
GUJFLUORO | 344.17 | 341.50 | 338.83 | 337.28 | 335.72 | 333.05 | 330.38 | 328.83 | 327.27 | 324.60 | 321.93 | 320.38 | 318.82 |
GVKPIL | 13.22 | 13.10 | 12.98 | 12.93 | 12.87 | 12.75 | 12.63 | 12.58 | 12.52 | 12.40 | 12.28 | 12.23 | 12.17 |
HAVELLS | 596.53 | 593.50 | 590.47 | 588.30 | 586.13 | 583.10 | 580.07 | 577.90 | 575.73 | 572.70 | 569.67 | 567.50 | 565.33 |
HCLTECH | 623.42 | 621.25 | 619.08 | 616.88 | 614.67 | 612.50 | 610.33 | 608.13 | 605.92 | 603.75 | 601.58 | 599.38 | 597.17 |
HDFC | 794.63 | 788.23 | 781.82 | 777.60 | 773.38 | 766.98 | 760.57 | 756.35 | 752.13 | 745.73 | 739.32 | 735.10 | 730.88 |
HDFCBANK | 644.77 | 643.33 | 641.88 | 640.63 | 639.37 | 637.93 | 636.48 | 635.23 | 633.97 | 632.53 | 631.08 | 629.83 | 628.57 |
HDIL | 102.65 | 101.10 | 99.55 | 98.65 | 97.75 | 96.20 | 94.65 | 93.75 | 92.85 | 91.30 | 89.75 | 88.85 | 87.95 |
HEROMOTOCO | 1943.08 | 1932.80 | 1922.52 | 1913.40 | 1904.28 | 1894.00 | 1883.72 | 1874.60 | 1865.48 | 1855.20 | 1844.92 | 1835.80 | 1826.68 |
HEXAWARE | 116.40 | 115.40 | 114.40 | 113.78 | 113.15 | 112.15 | 111.15 | 110.53 | 109.90 | 108.90 | 107.90 | 107.28 | 106.65 |
HINDALCO | 125.53 | 123.53 | 121.52 | 120.45 | 119.38 | 117.38 | 115.37 | 114.30 | 113.23 | 111.23 | 109.22 | 108.15 | 107.08 |
HINDPETRO | 307.20 | 305.90 | 304.60 | 303.58 | 302.55 | 301.25 | 299.95 | 298.93 | 297.90 | 296.60 | 295.30 | 294.28 | 293.25 |
HINDUNILVR | 552.00 | 549.73 | 547.45 | 545.13 | 542.80 | 540.53 | 538.25 | 535.93 | 533.60 | 531.33 | 529.05 | 526.73 | 524.40 |
HINDZINC | 143.23 | 141.18 | 139.12 | 138.00 | 136.88 | 134.83 | 132.77 | 131.65 | 130.53 | 128.48 | 126.42 | 125.30 | 124.18 |
IBREALEST | 60.47 | 59.90 | 59.33 | 58.95 | 58.57 | 58.00 | 57.43 | 57.05 | 56.67 | 56.10 | 55.53 | 55.15 | 54.77 |
ICICIBANK | 1085.53 | 1079.75 | 1073.97 | 1070.05 | 1066.13 | 1060.35 | 1054.57 | 1050.65 | 1046.73 | 1040.95 | 1035.17 | 1031.25 | 1027.33 |
IDBI | 97.75 | 96.78 | 95.80 | 95.25 | 94.70 | 93.73 | 92.75 | 92.20 | 91.65 | 90.68 | 89.70 | 89.15 | 88.60 |
IDEA | 87.77 | 87.38 | 86.98 | 86.65 | 86.32 | 85.93 | 85.53 | 85.20 | 84.87 | 84.48 | 84.08 | 83.75 | 83.42 |
IDFC | 167.48 | 166.55 | 165.62 | 165.05 | 164.48 | 163.55 | 162.62 | 162.05 | 161.48 | 160.55 | 159.62 | 159.05 | 158.48 |
IFCI | 29.98 | 29.53 | 29.07 | 28.80 | 28.53 | 28.08 | 27.62 | 27.35 | 27.08 | 26.63 | 26.17 | 25.90 | 25.63 |
IGL | 272.13 | 269.08 | 266.02 | 264.15 | 262.28 | 259.23 | 256.17 | 254.30 | 252.43 | 249.38 | 246.32 | 244.45 | 242.58 |
INDHOTEL | 64.92 | 64.65 | 64.38 | 64.15 | 63.92 | 63.65 | 63.38 | 63.15 | 62.92 | 62.65 | 62.38 | 62.15 | 61.92 |
INDIACEM | 99.90 | 99.05 | 98.20 | 97.73 | 97.25 | 96.40 | 95.55 | 95.08 | 94.60 | 93.75 | 92.90 | 92.43 | 91.95 |
INDUSINDBK | 376.52 | 374.28 | 372.03 | 370.73 | 369.42 | 367.18 | 364.93 | 363.63 | 362.32 | 360.08 | 357.83 | 356.53 | 355.22 |
INFY | 2415.57 | 2408.30 | 2401.03 | 2393.60 | 2386.17 | 2378.90 | 2371.63 | 2364.20 | 2356.77 | 2349.50 | 2342.23 | 2334.80 | 2327.37 |
IOB | 74.08 | 73.70 | 73.32 | 73.03 | 72.73 | 72.35 | 71.97 | 71.68 | 71.38 | 71.00 | 70.62 | 70.33 | 70.03 |
IOC | 272.72 | 270.23 | 267.73 | 266.40 | 265.07 | 262.58 | 260.08 | 258.75 | 257.42 | 254.93 | 252.43 | 251.10 | 249.77 |
IRB | 129.28 | 127.63 | 125.97 | 124.93 | 123.88 | 122.23 | 120.57 | 119.53 | 118.48 | 116.83 | 115.17 | 114.13 | 113.08 |
ITC | 290.58 | 289.85 | 289.12 | 288.03 | 286.93 | 286.20 | 285.47 | 284.38 | 283.28 | 282.55 | 281.82 | 280.73 | 279.63 |
IVRCLINFRA | 43.47 | 42.85 | 42.23 | 41.70 | 41.17 | 40.55 | 39.93 | 39.40 | 38.87 | 38.25 | 37.63 | 37.10 | 36.57 |
JINDALSTEL | 417.60 | 411.68 | 405.75 | 401.95 | 398.15 | 392.23 | 386.30 | 382.50 | 378.70 | 372.78 | 366.85 | 363.05 | 359.25 |
JISLJALEQS | 68.93 | 68.50 | 68.07 | 67.55 | 67.03 | 66.60 | 66.17 | 65.65 | 65.13 | 64.70 | 64.27 | 63.75 | 63.23 |
JPASSOCIAT | 91.77 | 90.70 | 89.63 | 89.03 | 88.42 | 87.35 | 86.28 | 85.68 | 85.07 | 84.00 | 82.93 | 82.33 | 81.72 |
JPPOWER | 39.98 | 39.83 | 39.67 | 39.43 | 39.18 | 39.03 | 38.87 | 38.63 | 38.38 | 38.23 | 38.07 | 37.83 | 37.58 |
JSWENERGY | 68.57 | 67.60 | 66.63 | 66.05 | 65.47 | 64.50 | 63.53 | 62.95 | 62.37 | 61.40 | 60.43 | 59.85 | 59.27 |
JSWSTEEL | 760.58 | 756.75 | 752.92 | 750.38 | 747.83 | 744.00 | 740.17 | 737.63 | 735.08 | 731.25 | 727.42 | 724.88 | 722.33 |
JUBLFOOD | 1309.58 | 1302.38 | 1295.17 | 1289.78 | 1284.38 | 1277.18 | 1269.97 | 1264.58 | 1259.18 | 1251.98 | 1244.77 | 1239.38 | 1233.98 |
KOTAKBANK | 629.05 | 624.40 | 619.75 | 616.73 | 613.70 | 609.05 | 604.40 | 601.38 | 598.35 | 593.70 | 589.05 | 586.03 | 583.00 |
KTKBANK | 145.35 | 143.50 | 141.65 | 140.33 | 139.00 | 137.15 | 135.30 | 133.98 | 132.65 | 130.80 | 128.95 | 127.63 | 126.30 |
LICHSGFIN | 257.18 | 254.98 | 252.77 | 250.88 | 248.98 | 246.78 | 244.57 | 242.68 | 240.78 | 238.58 | 236.37 | 234.48 | 232.58 |
LT | 1697.80 | 1688.85 | 1679.90 | 1669.80 | 1659.70 | 1650.75 | 1641.80 | 1631.70 | 1621.60 | 1612.65 | 1603.70 | 1593.60 | 1583.50 |
LUPIN | 582.43 | 580.95 | 579.47 | 577.48 | 575.48 | 574.00 | 572.52 | 570.53 | 568.53 | 567.05 | 565.57 | 563.58 | 561.58 |
M&M | 906.27 | 903.05 | 899.83 | 897.25 | 894.67 | 891.45 | 888.23 | 885.65 | 883.07 | 879.85 | 876.63 | 874.05 | 871.47 |
MARUTI | 1531.55 | 1510.58 | 1489.60 | 1477.95 | 1466.30 | 1445.33 | 1424.35 | 1412.70 | 1401.05 | 1380.08 | 1359.10 | 1347.45 | 1335.80 |
MCDOWELL-N | 1275.70 | 1255.20 | 1234.70 | 1222.95 | 1211.20 | 1190.70 | 1170.20 | 1158.45 | 1146.70 | 1126.20 | 1105.70 | 1093.95 | 1082.20 |
MCLEODRUSS | 317.48 | 315.03 | 312.57 | 310.78 | 308.98 | 306.53 | 304.07 | 302.28 | 300.48 | 298.03 | 295.57 | 293.78 | 291.98 |
MPHASIS | 399.40 | 397.55 | 395.70 | 394.05 | 392.40 | 390.55 | 388.70 | 387.05 | 385.40 | 383.55 | 381.70 | 380.05 | 378.40 |
MRF | 10586.97 | 10535.23 | 10483.48 | 10416.23 | 10348.97 | 10297.23 | 10245.48 | 10178.23 | 10110.97 | 10059.23 | 10007.48 | 9940.23 | 9872.97 |
NHPC | 22.65 | 22.48 | 22.30 | 22.18 | 22.05 | 21.88 | 21.70 | 21.58 | 21.45 | 21.28 | 21.10 | 20.98 | 20.85 |
NMDC | 185.58 | 184.68 | 183.77 | 182.20 | 180.63 | 179.73 | 178.82 | 177.25 | 175.68 | 174.78 | 173.87 | 172.30 | 170.73 |
NTPC | 169.13 | 168.75 | 168.37 | 167.80 | 167.23 | 166.85 | 166.47 | 165.90 | 165.33 | 164.95 | 164.57 | 164.00 | 163.43 |
OFSS | 3054.38 | 3036.95 | 3019.52 | 2995.23 | 2970.93 | 2953.50 | 2936.07 | 2911.78 | 2887.48 | 2870.05 | 2852.62 | 2828.33 | 2804.03 |
ONGC | 280.72 | 279.20 | 277.68 | 275.88 | 274.07 | 272.55 | 271.03 | 269.23 | 267.42 | 265.90 | 264.38 | 262.58 | 260.77 |
OPTOCIRCUI | 128.77 | 126.93 | 125.08 | 124.08 | 123.07 | 121.23 | 119.38 | 118.38 | 117.37 | 115.53 | 113.68 | 112.68 | 111.67 |
ORIENTBANK | 329.93 | 325.35 | 320.77 | 318.30 | 315.83 | 311.25 | 306.67 | 304.20 | 301.73 | 297.15 | 292.57 | 290.10 | 287.63 |
PANTALOONR | 194.48 | 191.45 | 188.42 | 186.63 | 184.83 | 181.80 | 178.77 | 176.98 | 175.18 | 172.15 | 169.12 | 167.33 | 165.53 |
PEL | 518.57 | 515.93 | 513.28 | 509.70 | 506.12 | 503.48 | 500.83 | 497.25 | 493.67 | 491.03 | 488.38 | 484.80 | 481.22 |
PETRONET | 174.05 | 172.98 | 171.90 | 171.13 | 170.35 | 169.28 | 168.20 | 167.43 | 166.65 | 165.58 | 164.50 | 163.73 | 162.95 |
PFC | 199.58 | 196.43 | 193.27 | 191.58 | 189.88 | 186.73 | 183.57 | 181.88 | 180.18 | 177.03 | 173.87 | 172.18 | 170.48 |
PNB | 783.03 | 774.55 | 766.07 | 760.70 | 755.33 | 746.85 | 738.37 | 733.00 | 727.63 | 719.15 | 710.67 | 705.30 | 699.93 |
POWERGRID | 116.88 | 116.48 | 116.07 | 115.78 | 115.48 | 115.08 | 114.67 | 114.38 | 114.08 | 113.68 | 113.27 | 112.98 | 112.68 |
PTC | 66.77 | 66.23 | 65.68 | 65.33 | 64.97 | 64.43 | 63.88 | 63.53 | 63.17 | 62.63 | 62.08 | 61.73 | 61.37 |
PUNJLLOYD | 55.07 | 54.15 | 53.23 | 52.65 | 52.07 | 51.15 | 50.23 | 49.65 | 49.07 | 48.15 | 47.23 | 46.65 | 46.07 |
RANBAXY | 544.40 | 541.48 | 538.55 | 536.35 | 534.15 | 531.23 | 528.30 | 526.10 | 523.90 | 520.98 | 518.05 | 515.85 | 513.65 |
RAYMOND | 394.77 | 392.95 | 391.13 | 389.70 | 388.27 | 386.45 | 384.63 | 383.20 | 381.77 | 379.95 | 378.13 | 376.70 | 375.27 |
RCOM | 56.22 | 55.93 | 55.63 | 55.30 | 54.97 | 54.68 | 54.38 | 54.05 | 53.72 | 53.43 | 53.13 | 52.80 | 52.47 |
RECLTD | 230.42 | 227.25 | 224.08 | 222.38 | 220.67 | 217.50 | 214.33 | 212.63 | 210.92 | 207.75 | 204.58 | 202.88 | 201.17 |
RELCAPITAL | 416.27 | 412.83 | 409.38 | 403.35 | 397.32 | 393.88 | 390.43 | 384.40 | 378.37 | 374.93 | 371.48 | 365.45 | 359.42 |
RELIANCE | 822.27 | 819.55 | 816.83 | 815.03 | 813.22 | 810.50 | 807.78 | 805.98 | 804.17 | 801.45 | 798.73 | 796.93 | 795.12 |
RELINFRA | 498.82 | 495.28 | 491.73 | 487.20 | 482.67 | 479.13 | 475.58 | 471.05 | 466.52 | 462.98 | 459.43 | 454.90 | 450.37 |
RENUKA | 32.77 | 32.53 | 32.28 | 32.15 | 32.02 | 31.78 | 31.53 | 31.40 | 31.27 | 31.03 | 30.78 | 30.65 | 30.52 |
RPOWER | 97.93 | 96.98 | 96.02 | 95.25 | 94.48 | 93.53 | 92.57 | 91.80 | 91.03 | 90.08 | 89.12 | 88.35 | 87.58 |
SAIL | 82.83 | 82.38 | 81.92 | 81.65 | 81.38 | 80.93 | 80.47 | 80.20 | 79.93 | 79.48 | 79.02 | 78.75 | 78.48 |
SBIN | 2197.80 | 2180.28 | 2162.75 | 2152.55 | 2142.35 | 2124.83 | 2107.30 | 2097.10 | 2086.90 | 2069.38 | 2051.85 | 2041.65 | 2031.45 |
SESAGOA | 178.40 | 176.88 | 175.35 | 174.48 | 173.60 | 172.08 | 170.55 | 169.68 | 168.80 | 167.28 | 165.75 | 164.88 | 164.00 |
SIEMENS | 710.62 | 706.63 | 702.63 | 699.83 | 697.02 | 693.03 | 689.03 | 686.23 | 683.42 | 679.43 | 675.43 | 672.63 | 669.82 |
SINTEX | 67.85 | 67.30 | 66.75 | 66.33 | 65.90 | 65.35 | 64.80 | 64.38 | 63.95 | 63.40 | 62.85 | 62.43 | 62.00 |
SRTRANSFIN | 641.33 | 637.88 | 634.42 | 632.33 | 630.23 | 626.78 | 623.32 | 621.23 | 619.13 | 615.68 | 612.22 | 610.13 | 608.03 |
STER | 104.13 | 103.35 | 102.57 | 102.08 | 101.58 | 100.80 | 100.02 | 99.53 | 99.03 | 98.25 | 97.47 | 96.98 | 96.48 |
SUNPHARMA | 723.25 | 717.68 | 712.10 | 708.53 | 704.95 | 699.38 | 693.80 | 690.23 | 686.65 | 681.08 | 675.50 | 671.93 | 668.35 |
SUNTV | 347.13 | 343.20 | 339.27 | 337.00 | 334.73 | 330.80 | 326.87 | 324.60 | 322.33 | 318.40 | 314.47 | 312.20 | 309.93 |
SUZLON | 15.07 | 14.93 | 14.78 | 14.68 | 14.57 | 14.43 | 14.28 | 14.18 | 14.07 | 13.93 | 13.78 | 13.68 | 13.57 |
SYNDIBANK | 123.82 | 122.48 | 121.13 | 120.40 | 119.67 | 118.33 | 116.98 | 116.25 | 115.52 | 114.18 | 112.83 | 112.10 | 111.37 |
TATACHEM | 329.30 | 327.83 | 326.35 | 324.43 | 322.50 | 321.03 | 319.55 | 317.63 | 315.70 | 314.23 | 312.75 | 310.83 | 308.90 |
TATACOMM | 251.60 | 250.43 | 249.25 | 248.48 | 247.70 | 246.53 | 245.35 | 244.58 | 243.80 | 242.63 | 241.45 | 240.68 | 239.90 |
TATAGLOBAL | 156.90 | 156.05 | 155.20 | 154.10 | 153.00 | 152.15 | 151.30 | 150.20 | 149.10 | 148.25 | 147.40 | 146.30 | 145.20 |
TATAMOTORS | 267.12 | 264.63 | 262.13 | 260.73 | 259.32 | 256.83 | 254.33 | 252.93 | 251.52 | 249.03 | 246.53 | 245.13 | 243.72 |
TATAMTRDVR | 164.10 | 162.70 | 161.30 | 160.50 | 159.70 | 158.30 | 156.90 | 156.10 | 155.30 | 153.90 | 152.50 | 151.70 | 150.90 |
TATAPOWER | 109.57 | 109.03 | 108.48 | 108.08 | 107.67 | 107.13 | 106.58 | 106.18 | 105.77 | 105.23 | 104.68 | 104.28 | 103.87 |
TATASTEEL | 404.60 | 402.95 | 401.30 | 399.75 | 398.20 | 396.55 | 394.90 | 393.35 | 391.80 | 390.15 | 388.50 | 386.95 | 385.40 |
TCS | 1337.67 | 1334.00 | 1330.33 | 1328.13 | 1325.92 | 1322.25 | 1318.58 | 1316.38 | 1314.17 | 1310.50 | 1306.83 | 1304.63 | 1302.42 |
TECHM | 979.63 | 973.60 | 967.57 | 963.85 | 960.13 | 954.10 | 948.07 | 944.35 | 940.63 | 934.60 | 928.57 | 924.85 | 921.13 |
TITAN | 268.40 | 267.05 | 265.70 | 264.35 | 263.00 | 261.65 | 260.30 | 258.95 | 257.60 | 256.25 | 254.90 | 253.55 | 252.20 |
UCOBANK | 76.73 | 75.98 | 75.22 | 74.78 | 74.33 | 73.58 | 72.82 | 72.38 | 71.93 | 71.18 | 70.42 | 69.98 | 69.53 |
ULTRACEMCO | 2054.07 | 2047.30 | 2040.53 | 2032.30 | 2024.07 | 2017.30 | 2010.53 | 2002.30 | 1994.07 | 1987.30 | 1980.53 | 1972.30 | 1964.07 |
UNIONBANK | 204.25 | 202.45 | 200.65 | 199.50 | 198.35 | 196.55 | 194.75 | 193.60 | 192.45 | 190.65 | 188.85 | 187.70 | 186.55 |
UNIPHOS | 120.23 | 119.60 | 118.97 | 118.00 | 117.03 | 116.40 | 115.77 | 114.80 | 113.83 | 113.20 | 112.57 | 111.60 | 110.63 |
UNITECH | 25.23 | 24.88 | 24.52 | 24.23 | 23.93 | 23.58 | 23.22 | 22.93 | 22.63 | 22.28 | 21.92 | 21.63 | 21.33 |
VIJAYABANK | 57.18 | 56.55 | 55.92 | 55.55 | 55.18 | 54.55 | 53.92 | 53.55 | 53.18 | 52.55 | 51.92 | 51.55 | 51.18 |
VOLTAS | 116.88 | 115.73 | 114.57 | 113.85 | 113.13 | 111.98 | 110.82 | 110.10 | 109.38 | 108.23 | 107.07 | 106.35 | 105.63 |
WELCORP | 99.70 | 99.35 | 99.00 | 98.75 | 98.50 | 98.15 | 97.80 | 97.55 | 97.30 | 96.95 | 96.60 | 96.35 | 96.10 |
WIPRO | 362.60 | 361.28 | 359.95 | 358.03 | 356.10 | 354.78 | 353.45 | 351.53 | 349.60 | 348.28 | 346.95 | 345.03 | 343.10 |
YESBANK | 423.88 | 421.55 | 419.22 | 417.90 | 416.58 | 414.25 | 411.92 | 410.60 | 409.28 | 406.95 | 404.62 | 403.30 | 401.98 |
ZEEL | 205.70 | 202.05 | 198.40 | 196.33 | 194.25 | 190.60 | 186.95 | 184.88 | 182.80 | 179.15 | 175.50 | 173.43 | 171.35 |
No comments:
Post a Comment