<ticker>
|
R3
|
Mid R3
|
R2
|
Mid R2
|
R1
|
Mid R1
|
Pivot
|
Mid S1
|
S1
|
MID S2
|
S2
|
Mid S3
|
S3
|
Contract/Expiry Month
|
Date
|
ALUMINI
|
104.10
|
103.63
|
103.15
|
102.85
|
102.55
|
102.08
|
101.60
|
101.30
|
101.00
|
100.53
|
100.05
|
99.75
|
99.45
|
31-Oct-12
|
30-Oct-12
|
ALUMINIUM
|
104.03
|
103.58
|
103.12
|
102.83
|
102.53
|
102.08
|
101.62
|
101.33
|
101.03
|
100.58
|
100.12
|
99.83
|
99.53
|
31-Oct-12
|
30-Oct-12
|
COTTON
|
16613
|
16590
|
16567
|
16540
|
16513
|
16490
|
16467
|
16440
|
16413
|
16390
|
16367
|
16340
|
16313
|
31-Oct-12
|
30-Oct-12
|
CPO
|
432.10
|
430.95
|
429.80
|
428.85
|
427.90
|
426.75
|
425.60
|
424.65
|
423.70
|
422.55
|
421.40
|
420.45
|
419.50
|
31-Oct-12
|
30-Oct-12
|
GOLDGUINEA
|
24850
|
24804
|
24758
|
24721
|
24684
|
24638
|
24592
|
24555
|
24518
|
24472
|
24426
|
24389
|
24352
|
31-Oct-12
|
30-Oct-12
|
GOLDPETAL
|
3173.33
|
3152.50
|
3131.67
|
3119.00
|
3106.33
|
3085.50
|
3064.67
|
3052.00
|
3039.33
|
3018.50
|
2997.67
|
2985.00
|
2972.33
|
31-Oct-12
|
30-Oct-12
|
GOLDPTLDEL
|
3254.67
|
3238.50
|
3222.33
|
3203.50
|
3184.67
|
3168.50
|
3152.33
|
3133.50
|
3114.67
|
3098.50
|
3082.33
|
3063.50
|
3044.67
|
31-Oct-12
|
30-Oct-12
|
LEAD
|
115.20
|
114.25
|
113.30
|
112.78
|
112.25
|
111.30
|
110.35
|
109.83
|
109.30
|
108.35
|
107.40
|
106.88
|
106.35
|
31-Oct-12
|
30-Oct-12
|
LEADMINI
|
115.23
|
114.28
|
113.32
|
112.80
|
112.28
|
111.33
|
110.37
|
109.85
|
109.33
|
108.38
|
107.42
|
106.90
|
106.38
|
31-Oct-12
|
30-Oct-12
|
MENTHAOIL
|
1214.83
|
1209.40
|
1203.97
|
1196.00
|
1188.03
|
1182.60
|
1177.17
|
1169.20
|
1161.23
|
1155.80
|
1150.37
|
1142.40
|
1134.43
|
31-Oct-12
|
30-Oct-12
|
NICKEL
|
885.27
|
881.40
|
877.53
|
874.20
|
870.87
|
867.00
|
863.13
|
859.80
|
856.47
|
852.60
|
848.73
|
845.40
|
842.07
|
31-Oct-12
|
30-Oct-12
|
NICKELM
|
885.10
|
881.25
|
877.40
|
874.10
|
870.80
|
866.95
|
863.10
|
859.80
|
856.50
|
852.65
|
848.80
|
845.50
|
842.20
|
31-Oct-12
|
30-Oct-12
|
SILVER1000
|
60234
|
60048
|
59862
|
59742
|
59622
|
59436
|
59250
|
59130
|
59010
|
58824
|
58638
|
58518
|
58398
|
31-Oct-12
|
30-Oct-12
|
ZINC
|
100.60
|
100.05
|
99.50
|
99.13
|
98.75
|
98.20
|
97.65
|
97.28
|
96.90
|
96.35
|
95.80
|
95.43
|
95.05
|
31-Oct-12
|
30-Oct-12
|
ZINCMINI
|
100.60
|
100.05
|
99.50
|
99.13
|
98.75
|
98.20
|
97.65
|
97.28
|
96.90
|
96.35
|
95.80
|
95.43
|
95.05
|
31-Oct-12
|
30-Oct-12
|
ALUMINI
|
105.80
|
105.35
|
104.90
|
104.63
|
104.35
|
103.90
|
103.45
|
103.18
|
102.90
|
102.45
|
102.00
|
101.73
|
101.45
|
30-Nov-12
|
30-Oct-12
|
ALUMINIUM
|
105.80
|
105.35
|
104.90
|
104.63
|
104.35
|
103.90
|
103.45
|
103.18
|
102.90
|
102.45
|
102.00
|
101.73
|
101.45
|
30-Nov-12
|
30-Oct-12
|
BRCRUDEOIL
|
6013.33
|
6000.00
|
5986.67
|
5966.00
|
5945.33
|
5932.00
|
5918.67
|
5898.00
|
5877.33
|
5864.00
|
5850.67
|
5830.00
|
5809.33
|
12-Nov-12
|
30-Oct-12
|
CARDAMOM
|
847.40
|
842.55
|
837.70
|
833.55
|
829.40
|
824.55
|
819.70
|
815.55
|
811.40
|
806.55
|
801.70
|
797.55
|
793.40
|
15-Nov-12
|
30-Oct-12
|
COPPER
|
427.58
|
426.55
|
425.52
|
424.43
|
423.33
|
422.30
|
421.27
|
420.18
|
419.08
|
418.05
|
417.02
|
415.93
|
414.83
|
30-Nov-12
|
30-Oct-12
|
COPPERM
|
427.58
|
426.55
|
425.52
|
424.43
|
423.33
|
422.30
|
421.27
|
420.18
|
419.08
|
418.05
|
417.02
|
415.93
|
414.83
|
30-Nov-12
|
30-Oct-12
|
COTTON
|
16760.00
|
16690.00
|
16620.00
|
16575.00
|
16530.00
|
16460.00
|
16390.00
|
16345.00
|
16300.00
|
16230.00
|
16160.00
|
16115.00
|
16070.00
|
30-Nov-12
|
30-Oct-12
|
CPO
|
445.87
|
443.70
|
441.53
|
440.20
|
438.87
|
436.70
|
434.53
|
433.20
|
431.87
|
429.70
|
427.53
|
426.20
|
424.87
|
30-Nov-12
|
30-Oct-12
|
CRUDEOIL
|
4747.00
|
4731.00
|
4715.00
|
4702.00
|
4689.00
|
4673.00
|
4657.00
|
4644.00
|
4631.00
|
4615.00
|
4599.00
|
4586.00
|
4573.00
|
15-Nov-12
|
30-Oct-12
|
GOLDGUINEA
|
25054.00
|
25021.00
|
24988.00
|
24960.50
|
24933.00
|
24900.00
|
24867.00
|
24839.50
|
24812.00
|
24779.00
|
24746.00
|
24718.50
|
24691.00
|
30-Nov-12
|
30-Oct-12
|
GOLDM
|
31084
|
31043
|
31001
|
30960
|
30919
|
30878
|
30836
|
30795
|
30754
|
30713
|
30671
|
30630
|
30589
|
5-Nov-12
|
30-Oct-12
|
GOLDPETAL
|
3139
|
3136
|
3132
|
3129
|
3125
|
3122
|
3118
|
3115
|
3111
|
3108
|
3104
|
3101
|
3097
|
30-Nov-12
|
30-Oct-12
|
GOLDPTLDEL
|
3152
|
3149
|
3145
|
3142
|
3139
|
3136
|
3132
|
3129
|
3126
|
3123
|
3119
|
3116
|
3113
|
30-Nov-12
|
30-Oct-12
|
LEAD
|
114.97
|
114.08
|
113.18
|
112.70
|
112.22
|
111.33
|
110.43
|
109.95
|
109.47
|
108.58
|
107.68
|
107.20
|
106.72
|
30-Nov-12
|
30-Oct-12
|
LEADMINI
|
114.97
|
114.08
|
113.18
|
112.70
|
112.22
|
111.33
|
110.43
|
109.95
|
109.47
|
108.58
|
107.68
|
107.20
|
106.72
|
30-Nov-12
|
30-Oct-12
|
MENTHAOIL
|
1232.47
|
1226.60
|
1220.73
|
1212.10
|
1203.47
|
1197.60
|
1191.73
|
1183.10
|
1174.47
|
1168.60
|
1162.73
|
1154.10
|
1145.47
|
30-Nov-12
|
30-Oct-12
|
NATURALGAS
|
214.73
|
213.05
|
211.37
|
208.75
|
206.13
|
204.45
|
202.77
|
200.15
|
197.53
|
195.85
|
194.17
|
191.55
|
188.93
|
27-Nov-12
|
30-Oct-12
|
NICKEL
|
895.20
|
891.25
|
887.30
|
884.20
|
881.10
|
877.15
|
873.20
|
870.10
|
867.00
|
863.05
|
859.10
|
856.00
|
852.90
|
30-Nov-12
|
30-Oct-12
|
NICKELM
|
895.07
|
891.15
|
887.23
|
884.20
|
881.17
|
877.25
|
873.33
|
870.30
|
867.27
|
863.35
|
859.43
|
856.40
|
853.37
|
30-Nov-12
|
30-Oct-12
|
SILVER1000
|
60202.00
|
60106.50
|
60011.00
|
59866.50
|
59722.00
|
59626.50
|
59531.00
|
59386.50
|
59242.00
|
59146.50
|
59051.00
|
58906.50
|
58762.00
|
30-Nov-12
|
30-Oct-12
|
SILVERM
|
60279
|
60169
|
60059
|
59900
|
59740
|
59630
|
59520
|
59361
|
59201
|
59091
|
58981
|
58822
|
58662
|
30-Nov-12
|
30-Oct-12
|
SILVERMIC
|
60260
|
60155
|
60049
|
59893
|
59737
|
59632
|
59526
|
59370
|
59214
|
59109
|
59003
|
58847
|
58691
|
30-Nov-12
|
30-Oct-12
|
ZINC
|
102.42
|
101.88
|
101.33
|
101.00
|
100.67
|
100.13
|
99.58
|
99.25
|
98.92
|
98.38
|
97.83
|
97.50
|
97.17
|
30-Nov-12
|
30-Oct-12
|
ZINCMINI
|
102.45
|
101.90
|
101.35
|
101.03
|
100.70
|
100.15
|
99.60
|
99.28
|
98.95
|
98.40
|
97.85
|
97.53
|
97.20
|
30-Nov-12
|
30-Oct-12
|
SILVER
|
60265
|
60154
|
60043
|
59882
|
59720
|
59609
|
59498
|
59337
|
59175
|
59064
|
58953
|
58792
|
58630
|
5-Dec-12
|
30-Oct-12
|
Wednesday 31 October 2012
MCX COMMODITY FUTURE PIVOT
MCX COMMODITY FUTURE PIVOT(FOR TRADING 31-10-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment