Wednesday, 31 October 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 31-10-2012)

















<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
Contract/Expiry Month
Date
ALUMINI
104.10
103.63
103.15
102.85
102.55
102.08
101.60
101.30
101.00
100.53
100.05
99.75
99.45
31-Oct-12
30-Oct-12
ALUMINIUM
104.03
103.58
103.12
102.83
102.53
102.08
101.62
101.33
101.03
100.58
100.12
99.83
99.53
31-Oct-12
30-Oct-12
COTTON
16613
16590
16567
16540
16513
16490
16467
16440
16413
16390
16367
16340
16313
31-Oct-12
30-Oct-12
CPO
432.10
430.95
429.80
428.85
427.90
426.75
425.60
424.65
423.70
422.55
421.40
420.45
419.50
31-Oct-12
30-Oct-12
GOLDGUINEA
24850
24804
24758
24721
24684
24638
24592
24555
24518
24472
24426
24389
24352
31-Oct-12
30-Oct-12
GOLDPETAL
3173.33
3152.50
3131.67
3119.00
3106.33
3085.50
3064.67
3052.00
3039.33
3018.50
2997.67
2985.00
2972.33
31-Oct-12
30-Oct-12
GOLDPTLDEL
3254.67
3238.50
3222.33
3203.50
3184.67
3168.50
3152.33
3133.50
3114.67
3098.50
3082.33
3063.50
3044.67
31-Oct-12
30-Oct-12
LEAD
115.20
114.25
113.30
112.78
112.25
111.30
110.35
109.83
109.30
108.35
107.40
106.88
106.35
31-Oct-12
30-Oct-12
LEADMINI
115.23
114.28
113.32
112.80
112.28
111.33
110.37
109.85
109.33
108.38
107.42
106.90
106.38
31-Oct-12
30-Oct-12
MENTHAOIL
1214.83
1209.40
1203.97
1196.00
1188.03
1182.60
1177.17
1169.20
1161.23
1155.80
1150.37
1142.40
1134.43
31-Oct-12
30-Oct-12
NICKEL
885.27
881.40
877.53
874.20
870.87
867.00
863.13
859.80
856.47
852.60
848.73
845.40
842.07
31-Oct-12
30-Oct-12
NICKELM
885.10
881.25
877.40
874.10
870.80
866.95
863.10
859.80
856.50
852.65
848.80
845.50
842.20
31-Oct-12
30-Oct-12
SILVER1000
60234
60048
59862
59742
59622
59436
59250
59130
59010
58824
58638
58518
58398
31-Oct-12
30-Oct-12
ZINC
100.60
100.05
99.50
99.13
98.75
98.20
97.65
97.28
96.90
96.35
95.80
95.43
95.05
31-Oct-12
30-Oct-12
ZINCMINI
100.60
100.05
99.50
99.13
98.75
98.20
97.65
97.28
96.90
96.35
95.80
95.43
95.05
31-Oct-12
30-Oct-12
ALUMINI
105.80
105.35
104.90
104.63
104.35
103.90
103.45
103.18
102.90
102.45
102.00
101.73
101.45
30-Nov-12
30-Oct-12
ALUMINIUM
105.80
105.35
104.90
104.63
104.35
103.90
103.45
103.18
102.90
102.45
102.00
101.73
101.45
30-Nov-12
30-Oct-12
BRCRUDEOIL
6013.33
6000.00
5986.67
5966.00
5945.33
5932.00
5918.67
5898.00
5877.33
5864.00
5850.67
5830.00
5809.33
12-Nov-12
30-Oct-12
CARDAMOM
847.40
842.55
837.70
833.55
829.40
824.55
819.70
815.55
811.40
806.55
801.70
797.55
793.40
15-Nov-12
30-Oct-12
COPPER
427.58
426.55
425.52
424.43
423.33
422.30
421.27
420.18
419.08
418.05
417.02
415.93
414.83
30-Nov-12
30-Oct-12
COPPERM
427.58
426.55
425.52
424.43
423.33
422.30
421.27
420.18
419.08
418.05
417.02
415.93
414.83
30-Nov-12
30-Oct-12
COTTON
16760.00
16690.00
16620.00
16575.00
16530.00
16460.00
16390.00
16345.00
16300.00
16230.00
16160.00
16115.00
16070.00
30-Nov-12
30-Oct-12
CPO
445.87
443.70
441.53
440.20
438.87
436.70
434.53
433.20
431.87
429.70
427.53
426.20
424.87
30-Nov-12
30-Oct-12
CRUDEOIL
4747.00
4731.00
4715.00
4702.00
4689.00
4673.00
4657.00
4644.00
4631.00
4615.00
4599.00
4586.00
4573.00
15-Nov-12
30-Oct-12
GOLDGUINEA
25054.00
25021.00
24988.00
24960.50
24933.00
24900.00
24867.00
24839.50
24812.00
24779.00
24746.00
24718.50
24691.00
30-Nov-12
30-Oct-12
GOLDM
31084
31043
31001
30960
30919
30878
30836
30795
30754
30713
30671
30630
30589
5-Nov-12
30-Oct-12
GOLDPETAL
3139
3136
3132
3129
3125
3122
3118
3115
3111
3108
3104
3101
3097
30-Nov-12
30-Oct-12
GOLDPTLDEL
3152
3149
3145
3142
3139
3136
3132
3129
3126
3123
3119
3116
3113
30-Nov-12
30-Oct-12
LEAD
114.97
114.08
113.18
112.70
112.22
111.33
110.43
109.95
109.47
108.58
107.68
107.20
106.72
30-Nov-12
30-Oct-12
LEADMINI
114.97
114.08
113.18
112.70
112.22
111.33
110.43
109.95
109.47
108.58
107.68
107.20
106.72
30-Nov-12
30-Oct-12
MENTHAOIL
1232.47
1226.60
1220.73
1212.10
1203.47
1197.60
1191.73
1183.10
1174.47
1168.60
1162.73
1154.10
1145.47
30-Nov-12
30-Oct-12
NATURALGAS
214.73
213.05
211.37
208.75
206.13
204.45
202.77
200.15
197.53
195.85
194.17
191.55
188.93
27-Nov-12
30-Oct-12
NICKEL
895.20
891.25
887.30
884.20
881.10
877.15
873.20
870.10
867.00
863.05
859.10
856.00
852.90
30-Nov-12
30-Oct-12
NICKELM
895.07
891.15
887.23
884.20
881.17
877.25
873.33
870.30
867.27
863.35
859.43
856.40
853.37
30-Nov-12
30-Oct-12
SILVER1000
60202.00
60106.50
60011.00
59866.50
59722.00
59626.50
59531.00
59386.50
59242.00
59146.50
59051.00
58906.50
58762.00
30-Nov-12
30-Oct-12
SILVERM
60279
60169
60059
59900
59740
59630
59520
59361
59201
59091
58981
58822
58662
30-Nov-12
30-Oct-12
SILVERMIC
60260
60155
60049
59893
59737
59632
59526
59370
59214
59109
59003
58847
58691
30-Nov-12
30-Oct-12
ZINC
102.42
101.88
101.33
101.00
100.67
100.13
99.58
99.25
98.92
98.38
97.83
97.50
97.17
30-Nov-12
30-Oct-12
ZINCMINI
102.45
101.90
101.35
101.03
100.70
100.15
99.60
99.28
98.95
98.40
97.85
97.53
97.20
30-Nov-12
30-Oct-12
SILVER
60265
60154
60043
59882
59720
59609
59498
59337
59175
59064
58953
58792
58630
5-Dec-12
30-Oct-12


No comments:

Post a Comment