Thursday 1 November 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING1-11-2012)
















<ticker>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3Contract/Expiry MonthDate
ALUMINI106.23105.80105.37104.73104.08103.65103.22102.58101.93101.50101.07100.4399.7830-Nov-1231-Oct-12
ALUMINIUM106.23105.80105.37104.73104.08103.65103.22102.58101.93101.50101.07100.4399.7830-Nov-1231-Oct-12
BRCRUDEOIL604660286009597659435925590658735840582258035770573712-Nov-1231-Oct-12
CARDAMOM841.77837.45833.13827.45821.77817.45813.13807.45801.77797.45793.13787.45781.7715-Nov-1231-Oct-12
COPPER429.52428.48427.43425.50423.57422.53421.48419.55417.62416.58415.53413.60411.6730-Nov-1231-Oct-12
COPPERM429.33428.33427.32425.43423.53422.53421.52419.63417.73416.73415.72413.83411.9330-Nov-1231-Oct-12
COTTON16680.0016635.0016590.0016515.0016440.0016395.0016350.0016275.0016200.0016155.0016110.0016035.0015960.0030-Nov-1231-Oct-12
CPO443.90442.60441.30439.75438.20436.90435.60434.05432.50431.20429.90428.35426.8030-Nov-1231-Oct-12
CRUDEOIL4756.674745.004733.334716.504699.674688.004676.334659.504642.674631.004619.334602.504585.6715-Nov-1231-Oct-12
GOLDGUINEA2498224968249532493924925249112489624882248682485424839248252481130-Nov-1231-Oct-12
GOLDM309913096830945309233090130878308553083330811307883076530743307215-Nov-1231-Oct-12
GOLDPETAL313131303128312731253124312231213119311831163115311330-Nov-1231-Oct-12
GOLDPTLDEL322532113196318831793165315031423133311931043096308730-Nov-1231-Oct-12
LEAD113.98113.63113.27112.90112.53112.18111.82111.45111.08110.73110.37110.00109.6330-Nov-1231-Oct-12
LEADMINI113.97113.60113.23112.88112.52112.15111.78111.43111.07110.70110.33109.98109.6230-Nov-1231-Oct-12
MENTHAOIL1213.331208.451203.571198.801194.031189.151184.271179.501174.731169.851164.971160.201155.4330-Nov-1231-Oct-12
NATURALGAS209.80208.55207.30205.95204.60203.35202.10200.75199.40198.15196.90195.55194.2027-Nov-1231-Oct-12
NICKEL899.07896.55894.03890.05886.07883.55881.03877.05873.07870.55868.03864.05860.0730-Nov-1231-Oct-12
NICKELM899.20896.65894.10890.15886.20883.65881.10877.15873.20870.65868.10864.15860.2030-Nov-1231-Oct-12
SILVER10006055460416602776018260086599485980959714596185948059341592465915030-Nov-1231-Oct-12
SILVERM6070360535603676025060133599655979759680595635939559227591105899330-Nov-1231-Oct-12
SILVERMIC6078260594604056028060155599675977859653595285934059151590265890130-Nov-1231-Oct-12
ZINC102.33102.00101.67101.25100.83100.50100.1799.7599.3399.0098.6798.2597.8330-Nov-1231-Oct-12
ZINCMINI102.27101.95101.63101.23100.82100.50100.1899.7899.3799.0598.7398.3397.9230-Nov-1231-Oct-12
ALUMINI108.02107.53107.03106.28105.52105.03104.53103.78103.02102.53102.03101.28100.5231-Dec-1231-Oct-12
ALUMINIUM10810710710610510510510410310310210110131-Dec-1231-Oct-12
BRCRUDEOIL594659325917590959005886587158635854584058255817580813-Dec-1231-Oct-12
CARDAMOM90290089789388988688487987587387086686215-Dec-1231-Oct-12
COTTON16603.3316565.0016526.6716480.0016433.3316395.0016356.6716310.0016263.3316225.0016186.6716140.0016093.3331-Dec-1231-Oct-12
CPO454.53452.85451.17448.85446.53444.85443.17440.85438.53436.85435.17432.85430.5331-Dec-1231-Oct-12
CRUDEOIL480747964784476847514740472847124695468446724656463918-Dec-1231-Oct-12
GOLD312523122931206311813115531132311093108431058310353101230987309615-Dec-1231-Oct-12
GOLDGUINEA2522325209251942518125168251542513925126251132509925084250712505831-Dec-1231-Oct-12
GOLDM312663124431221311973117231150311273110331078310563103331009309845-Dec-1231-Oct-12
GOLDPETAL3163.333160.503157.673155.503153.333150.503147.673145.503143.333140.503137.673135.503133.3331-Dec-1231-Oct-12
GOLDPTLDEL324032223203319231813163314431333122310430853074306331-Dec-1231-Oct-12
KAPASKHALI149114861481147314651460145514471440143514301422141431-Dec-1231-Oct-12
LEAD114.08113.73113.37113.03112.68112.33111.97111.63111.28110.93110.57110.23109.8831-Dec-1231-Oct-12
LEADMINI114.05113.70113.35113.00112.65112.30111.95111.60111.25110.90110.55110.20109.8531-Dec-1231-Oct-12
MENTHAOIL122312191215121112071203119911951191118611821178117431-Dec-1231-Oct-12
NATURALGAS21721621521421321121020920820620520420326-Dec-1231-Oct-12
NICKEL90990690490089689489188788388187887487031-Dec-1231-Oct-12
NICKELM91491090790289789489088588187787386886431-Dec-1231-Oct-12
SILVER606746051060345602296011359949597845966859552593885922359107589915-Dec-1231-Oct-12
SILVER10006232162066618106149161171609166066060341600215976659510591915887131-Dec-1231-Oct-12
STEELRPR3211732025319333180531677315853149331365312373114531053309253079720-Dec-1231-Oct-12
ZINC103.52103.23102.93102.58102.22101.93101.63101.28100.92100.63100.3399.9899.6231-Dec-1231-Oct-12
ZINCMINI103.68103.38103.07102.68102.28101.98101.67101.28100.88100.58100.2799.8899.4831-Dec-1231-Oct-12

No comments:

Post a Comment