MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 29-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	112.47	112.25	112.03	111.83	111.62	111.40	111.18	110.98	110.77	110.55	110.33	110.13	109.92	12796	4416	30-Nov-12	28-Nov-12
ALUMINIUM	112.47	112.25	112.03	111.83	111.62	111.40	111.18	110.98	110.77	110.55	110.33	110.13	109.92	8080	3878	30-Nov-12	28-Nov-12
COPPER	438.57	437.28	435.98	435.10	434.22	432.93	431.63	430.75	429.87	428.58	427.28	426.40	425.52	54555	19825	30-Nov-12	28-Nov-12
COPPERM	438.65	437.35	436.05	435.15	434.25	432.95	431.65	430.75	429.85	428.55	427.25	426.35	425.45	27439	14940	30-Nov-12	28-Nov-12
GOLDGUINEA	26161	26068	25975	25873	25770	25677	25584	25482	25379	25286	25193	25091	24988	2987	10139	30-Nov-12	28-Nov-12
GOLDPETAL	3296	3284	3271	3253	3234	3222	3209	3191	3172	3160	3147	3129	3110	20361	57434	30-Nov-12	28-Nov-12
GOLDPTLDEL	3571	3528	3485	3444	3403	3360	3317	3276	3235	3192	3149	3108	3067	146	982	30-Nov-12	28-Nov-12
LEAD	124.27	123.83	123.38	123.03	122.67	122.23	121.78	121.43	121.07	120.63	120.18	119.83	119.47	19233	9679	30-Nov-12	28-Nov-12
LEADMINI	124.33	123.88	123.42	123.05	122.68	122.23	121.77	121.40	121.03	120.58	120.12	119.75	119.38	32966	15101	30-Nov-12	28-Nov-12
NICKEL	964.67	960.85	957.03	953.30	949.57	945.75	941.93	938.20	934.47	930.65	926.83	923.10	919.37	48484	18531	30-Nov-12	28-Nov-12
NICKELM	964.03	960.40	956.77	953.10	949.43	945.80	942.17	938.50	934.83	931.20	927.57	923.90	920.23	24630	10417	30-Nov-12	28-Nov-12
SILVER1000	64852	64459	64066	63669	63271	62878	62485	62088	61690	61297	60904	60507	60109	31	2290	30-Nov-12	28-Nov-12
SILVERM	65495	65026	64556	64193	63829	63360	62890	62527	62163	61694	61224	60861	60497	95072	13919	30-Nov-12	28-Nov-12
SILVERMIC	65534	65056	64577	64209	63840	63362	62883	62515	62146	61668	61189	60821	60452	122725	35876	30-Nov-12	28-Nov-12
ZINC	111.17	110.85	110.53	110.28	110.02	109.70	109.38	109.13	108.87	108.55	108.23	107.98	107.72	11996	5318	30-Nov-12	28-Nov-12
ZINCMINI	111.08	110.78	110.47	110.23	109.98	109.68	109.37	109.13	108.88	108.58	108.27	108.03	107.78	20989	9534	30-Nov-12	28-Nov-12
ALUMINI	112.30	112.13	111.95	111.78	111.60	111.43	111.25	111.08	110.90	110.73	110.55	110.38	110.20	3529	2556	31-Dec-12	28-Nov-12
ALUMINIUM	112.27	112.10	111.93	111.78	111.62	111.45	111.28	111.13	110.97	110.80	110.63	110.48	110.32	3105	2785	31-Dec-12	28-Nov-12
BRCRUDEOIL	6148.33	6138.50	6128.67	6117.00	6105.33	6095.50	6085.67	6074.00	6062.33	6052.50	6042.67	6031.00	6019.33	213	423	13-Dec-12	28-Nov-12
CRUDEOIL	4964.67	4944.50	4924.33	4898.00	4871.67	4851.50	4831.33	4805.00	4778.67	4758.50	4738.33	4712.00	4685.67	208224	37733	18-Dec-12	28-Nov-12
GOLD	32695	32589	32482	32338	32193	32087	31980	31836	31691	31585	31478	31334	31189	28539	7475	5-Dec-12	28-Nov-12
GOLDGUINEA	26217	26143	26068	25972	25875	25801	25726	25630	25533	25459	25384	25288	25191	14137	16376	31-Dec-12	28-Nov-12
GOLDM	32682	32581	32480	32342	32204	32103	32002	31864	31726	31625	31524	31386	31248	46816	14598	5-Dec-12	28-Nov-12
GOLDPETAL	3290	3281	3271	3258	3245	3236	3226	3213	3200	3191	3181	3168	3155	65425	56547	31-Dec-12	28-Nov-12
GOLDPTLDEL	3317	3305	3293	3285	3277	3265	3253	3245	3237	3225	3213	3205	3197	57	365	31-Dec-12	28-Nov-12
LEAD	123.82	123.43	123.03	122.73	122.42	122.03	121.63	121.33	121.02	120.63	120.23	119.93	119.62	8147	11041	31-Dec-12	28-Nov-12
LEADMINI	123.70	123.33	122.95	122.65	122.35	121.98	121.60	121.30	121.00	120.63	120.25	119.95	119.65	13277	19402	31-Dec-12	28-Nov-12
NATURALGAS	221	220	219	217	215	213	212	210	208	207	205	203	201	70920	23518	26-Dec-12	28-Nov-12
NICKEL	970	966	963	960	956	953	950	946	943	940	936	933	929	14278	7600	31-Dec-12	28-Nov-12
NICKELM	985	980	975	968	962	957	952	946	940	935	930	923	917	10497	4647	31-Dec-12	28-Nov-12
SILVER	65494	65024	64553	64193	63832	63362	62891	62531	62170	61700	61229	60869	60508	62090	8204	5-Dec-12	28-Nov-12
SILVER1000	64360	64240	64119	63949	63779	63659	63538	63368	63198	63078	62957	62787	62617	13	60	31-Dec-12	28-Nov-12
STEELRPR	30950.00	30900.00	30850.00	30810.00	30770.00	30720.00	30670.00	30630.00	30590.00	30540.00	30490.00	30450.00	30410.00	98	204	20-Dec-12	28-Nov-12
ZINC	111.55	111.28	111.00	110.80	110.60	110.33	110.05	109.85	109.65	109.38	109.10	108.90	108.70	3583	3843	31-Dec-12	28-Nov-12
ZINCMINI	111.55	111.28	111.00	110.80	110.60	110.33	110.05	109.85	109.65	109.38	109.10	108.90	108.70	5622	7514	31-Dec-12	28-Nov-12

FOREX PIVOTPOINT