MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 27-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	112.80	112.25	111.70	111.38	111.05	110.50	109.95	109.63	109.30	108.75	108.20	107.88	107.55	17626	4594	30-Nov-12	26-Nov-12
ALUMINIUM	112.60	112.10	111.60	111.30	111.00	110.50	110.00	109.70	109.40	108.90	108.40	108.10	107.80	13063	4205	30-Nov-12	26-Nov-12
COPPER	438.73	437.63	436.52	435.80	435.08	433.98	432.87	432.15	431.43	430.33	429.22	428.50	427.78	81619	23384	30-Nov-12	26-Nov-12
COPPERM	438.90	437.73	436.55	435.83	435.10	433.93	432.75	432.03	431.30	430.13	428.95	428.23	427.50	48759	18216	30-Nov-12	26-Nov-12
COTTON	16560.00	16500.00	16440.00	16380.00	16320.00	16260.00	16200.00	16140.00	16080.00	16020.00	15960.00	15900.00	15840.00	499	645	30-Nov-12	26-Nov-12
CPO	441.87	440.85	439.83	438.20	436.57	435.55	434.53	432.90	431.27	430.25	429.23	427.60	425.97	1810	3186	30-Nov-12	26-Nov-12
GOLDGUINEA	26274	26201	26127	26074	26021	25948	25874	25821	25768	25695	25621	25568	25515	13870	11489	30-Nov-12	26-Nov-12
GOLDPETAL	3281.33	3275.50	3269.67	3262.50	3255.33	3249.50	3243.67	3236.50	3229.33	3223.50	3217.67	3210.50	3203.33	27899	77251	30-Nov-12	26-Nov-12
GOLDPTLDEL	3428.33	3401.00	3373.67	3359.00	3344.33	3317.00	3289.67	3275.00	3260.33	3233.00	3205.67	3191.00	3176.33	524	1004	30-Nov-12	26-Nov-12
LEAD	124.65	124.28	123.90	123.30	122.70	122.33	121.95	121.35	120.75	120.38	120.00	119.40	118.80	34398	11051	30-Nov-12	26-Nov-12
LEADMINI	124.72	124.33	123.93	123.33	122.72	122.33	121.93	121.33	120.72	120.33	119.93	119.33	118.72	51999	17933	30-Nov-12	26-Nov-12
MENTHAOIL	1374.30	1368.20	1362.10	1355.05	1348.00	1341.90	1335.80	1328.75	1321.70	1315.60	1309.50	1302.45	1295.40	4400	1835	30-Nov-12	26-Nov-12
NATURALGAS	221.30	219.85	218.40	215.70	213.00	211.55	210.10	207.40	204.70	203.25	201.80	199.10	196.40	119640	12185	27-Nov-12	26-Nov-12
NICKEL	947.13	943.05	938.97	933.95	928.93	924.85	920.77	915.75	910.73	906.65	902.57	897.55	892.53	58000	17884	30-Nov-12	26-Nov-12
NICKELM	947.07	943.00	938.93	933.90	928.87	924.80	920.73	915.70	910.67	906.60	902.53	897.50	892.47	36134	10994	30-Nov-12	26-Nov-12
SILVER1000	64456.00	64309.50	64163.00	63974.50	63786.00	63639.50	63493.00	63304.50	63116.00	62969.50	62823.00	62634.50	62446.00	105	2293	30-Nov-12	26-Nov-12
SILVERM	65086.33	64849.50	64612.67	64391.00	64169.33	63932.50	63695.67	63474.00	63252.33	63015.50	62778.67	62557.00	62335.33	117334	17418	30-Nov-12	26-Nov-12
SILVERMIC	65102.00	64861.50	64621.00	64396.50	64172.00	63931.50	63691.00	63466.50	63242.00	63001.50	62761.00	62536.50	62312.00	146087	44029	30-Nov-12	26-Nov-12
ZINC	112.70	112.03	111.35	110.85	110.35	109.68	109.00	108.50	108.00	107.33	106.65	106.15	105.65	27726	6281	30-Nov-12	26-Nov-12
ZINCMINI	112.60	111.95	111.30	110.80	110.30	109.65	109.00	108.50	108.00	107.35	106.70	106.20	105.70	40275	10893	30-Nov-12	26-Nov-12
ALUMINI	112.85	112.40	111.95	111.68	111.40	110.95	110.50	110.23	109.95	109.50	109.05	108.78	108.50	2958	1935	31-Dec-12	26-Nov-12
ALUMINIUM	112.90	112.45	112.00	111.73	111.45	111.00	110.55	110.28	110.00	109.55	109.10	108.83	108.55	1978	1783	31-Dec-12	26-Nov-12
BRCRUDEOIL	6271.00	6255.50	6240.00	6226.00	6212.00	6196.50	6181.00	6167.00	6153.00	6137.50	6122.00	6108.00	6094.00	216	416	13-Dec-12	26-Nov-12
CARDAMOM	985.90	975.30	964.70	959.40	954.10	943.50	932.90	927.60	922.30	911.70	901.10	895.80	890.50	5376	3827	15-Dec-12	26-Nov-12
COTTON	16626.67	16555.00	16483.33	16415.00	16346.67	16275.00	16203.33	16135.00	16066.67	15995.00	15923.33	15855.00	15786.67	1016	3056	31-Dec-12	26-Nov-12
CPO	451.00	449.60	448.20	446.50	444.80	443.40	442.00	440.30	438.60	437.20	435.80	434.10	432.40	3805	7520	31-Dec-12	26-Nov-12
CRUDEOIL	4998.00	4981.50	4965.00	4949.50	4934.00	4917.50	4901.00	4885.50	4870.00	4853.50	4837.00	4821.50	4806.00	212157	27043	18-Dec-12	26-Nov-12
GOLD	32721	32657	32592	32534	32476	32412	32347	32289	32231	32167	32102	32044	31986	32978	9944	5-Dec-12	26-Nov-12
GOLDGUINEA	26266	26212	26157	26116	26074	26020	25965	25924	25882	25828	25773	25732	25690	14383	17101	31-Dec-12	26-Nov-12
GOLDM	32734	32667	32600	32540	32479	32412	32345	32285	32224	32157	32090	32030	31969	65181	17771	5-Dec-12	26-Nov-12
GOLDPETAL	3289	3283	3277	3272	3267	3261	3255	3250	3245	3239	3233	3228	3223	56801	55082	31-Dec-12	26-Nov-12
GOLDPTLDEL	3337	3323	3308	3293	3277	3263	3248	3233	3217	3203	3188	3173	3157	202	372	31-Dec-12	26-Nov-12
KAPASKHALI	1445.50	1439.75	1434.00	1423.50	1413.00	1407.25	1401.50	1391.00	1380.50	1374.75	1369.00	1358.50	1348.00	518	388	31-Dec-12	26-Nov-12
LEAD	124.37	124.03	123.68	123.13	122.57	122.23	121.88	121.33	120.77	120.43	120.08	119.53	118.97	8740	8747	31-Dec-12	26-Nov-12
LEADMINI	124.40	124.05	123.70	123.13	122.55	122.20	121.85	121.28	120.70	120.35	120.00	119.43	118.85	15446	15364	31-Dec-12	26-Nov-12
MENTHAOIL	1388.07	1382.25	1376.43	1369.40	1362.37	1356.55	1350.73	1343.70	1336.67	1330.85	1325.03	1318.00	1310.97	5906	3700	31-Dec-12	26-Nov-12
NATURALGAS	229.70	228.15	226.60	224.20	221.80	220.25	218.70	216.30	213.90	212.35	210.80	208.40	206.00	66486	21467	26-Dec-12	26-Nov-12
NICKEL	953.27	949.55	945.83	941.30	936.77	933.05	929.33	924.80	920.27	916.55	912.83	908.30	903.77	10282	4759	31-Dec-12	26-Nov-12
NICKELM	952.80	949.20	945.60	941.15	936.70	933.10	929.50	925.05	920.60	917.00	913.40	908.95	904.50	8360	4117	31-Dec-12	26-Nov-12
SILVER	65093	64855	64617	64397	64176	63938	63700	63480	63259	63021	62783	62563	62342	63211	10917	5-Dec-12	26-Nov-12
SILVER1000	65107	64908	64709	64529	64349	64150	63951	63771	63591	63392	63193	63013	62833	36	45	31-Dec-12	26-Nov-12
STEELRPR	30763.33	30635.00	30506.67	30425.00	30343.33	30215.00	30086.67	30005.00	29923.33	29795.00	29666.67	29585.00	29503.33	309	248	20-Dec-12	26-Nov-12
ZINC	112.97	112.38	111.78	111.35	110.92	110.33	109.73	109.30	108.87	108.28	107.68	107.25	106.82	4702	2802	31-Dec-12	26-Nov-12
ZINCMINI	112.97	112.38	111.78	111.35	110.92	110.33	109.73	109.30	108.87	108.28	107.68	107.25	106.82	8939	5490	31-Dec-12	26-Nov-12