NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 28-11-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11936	11873	11811	11777	11744	11681	11619	11585	11551	11489	11426	11393	11359	69392	833825	-197975	27-Nov-12
CNXIT	6356	6334	6311	6298	6285	6263	6240	6227	6214	6192	6169	6156	6143	126	4200	-4750	27-Nov-12
MINIFTY	5840	5815	5789	5775	5761	5736	5711	5696	5682	5657	5632	5617	5603	17174	990200	-87380	27-Nov-12
NIFTY	5843	5817	5790	5776	5761	5735	5709	5694	5680	5654	5627	5613	5598	255165	9378700	-2124350	27-Nov-12
ABB	715.50	713.88	712.25	710.90	709.55	707.93	706.30	704.95	703.60	701.98	700.35	699.00	697.65	415	125500	-63250	27-Nov-12
ABIRLANUVO	1114.15	1103.85	1093.55	1083.88	1074.20	1063.90	1053.60	1043.93	1034.25	1023.95	1013.65	1003.98	994.30	3183	253250	-277000	27-Nov-12
ACC	1416.02	1411.75	1407.48	1404.03	1400.57	1396.30	1392.03	1388.58	1385.12	1380.85	1376.58	1373.13	1369.67	2231	544000	-245000	27-Nov-12
ADANIENT	239.77	238.53	237.28	236.18	235.07	233.83	232.58	231.48	230.37	229.13	227.88	226.78	225.67	3264	2382000	-1382000	27-Nov-12
ADANIPORTS	137.07	135.43	133.78	132.60	131.42	129.78	128.13	126.95	125.77	124.13	122.48	121.30	120.12	2130	2514000	-2200000	27-Nov-12
ADANIPOWER	54.15	53.20	52.25	51.70	51.15	50.20	49.25	48.70	48.15	47.20	46.25	45.70	45.15	1892	4484000	-3708000	27-Nov-12
ALBK	138.88	138.45	138.02	137.58	137.13	136.70	136.27	135.83	135.38	134.95	134.52	134.08	133.63	1610	3176000	-1058000	27-Nov-12
ALOKTEXT	11.65	11.60	11.55	11.48	11.40	11.35	11.30	11.23	11.15	11.10	11.05	10.98	10.90	950	32240000	-4900000	27-Nov-12
AMBUJACEM	211.02	209.75	208.48	207.73	206.97	205.70	204.43	203.68	202.92	201.65	200.38	199.63	198.87	2315	3916000	-1450000	27-Nov-12
ANDHRABANK	107.55	107.03	106.50	106.10	105.70	105.18	104.65	104.25	103.85	103.33	102.80	102.40	102.00	647	2220000	-340000	27-Nov-12
APOLLOTYRE	85.43	85.20	84.97	84.65	84.33	84.10	83.87	83.55	83.23	83.00	82.77	82.45	82.13	2148	10436000	-3812000	27-Nov-12
ARVIND	90.70	89.93	89.15	88.65	88.15	87.38	86.60	86.10	85.60	84.83	84.05	83.55	83.05	1410	1900000	-1372000	27-Nov-12
ASHOKLEY	28.88	28.70	28.52	28.38	28.23	28.05	27.87	27.73	27.58	27.40	27.22	27.08	26.93	1113	6664000	-3976000	27-Nov-12
ASIANPAINT	4199.10	4183.83	4168.55	4159.15	4149.75	4134.48	4119.20	4109.80	4100.40	4085.13	4069.85	4060.45	4051.05	890	194250	-45375	27-Nov-12
AUROPHARMA	186.57	185.50	184.43	183.53	182.62	181.55	180.48	179.58	178.67	177.60	176.53	175.63	174.72	4893	3356000	-3664000	27-Nov-12
AXISBANK	1326.18	1318.23	1310.27	1304.88	1299.48	1291.53	1283.57	1278.18	1272.78	1264.83	1256.87	1251.48	1246.08	13065	3052250	-730750	27-Nov-12
BAJAJ-AUTO	1903.55	1893.70	1883.85	1878.23	1872.60	1862.75	1852.90	1847.28	1841.65	1831.80	1821.95	1816.33	1810.70	5303	356375	-316875	27-Nov-12
BANKBARODA	744.22	742.10	739.98	738.00	736.02	733.90	731.78	729.80	727.82	725.70	723.58	721.60	719.62	3753	1005000	-298500	27-Nov-12
BANKINDIA	280.40	279.20	278.00	276.90	275.80	274.60	273.40	272.30	271.20	270.00	268.80	267.70	266.60	1656	2496000	-579000	27-Nov-12
BATAINDIA	985.53	975.38	965.22	957.98	950.73	940.58	930.42	923.18	915.93	905.78	895.62	888.38	881.13	5915	554250	-680250	27-Nov-12
BHARATFORG	263.02	262.38	261.73	260.88	260.02	259.38	258.73	257.88	257.02	256.38	255.73	254.88	254.02	923	955000	-600000	27-Nov-12
BHARTIARTL	353.95	348.08	342.20	338.35	334.50	328.63	322.75	318.90	315.05	309.18	303.30	299.45	295.60	14239	6889000	-3385000	27-Nov-12
BHEL	228.48	227.63	226.77	226.25	225.73	224.88	224.02	223.50	222.98	222.13	221.27	220.75	220.23	11501	7671000	-5140000	27-Nov-12
BHUSANSTL	483.18	479.63	476.07	472.20	468.33	464.78	461.22	457.35	453.48	449.93	446.37	442.50	438.63	274	172000	-54500	27-Nov-12
BIOCON	287.00	286.38	285.75	284.90	284.05	283.43	282.80	281.95	281.10	280.48	279.85	279.00	278.15	1466	1343000	-754000	27-Nov-12
BPCL	347.67	343.40	339.13	336.48	333.82	329.55	325.28	322.63	319.97	315.70	311.43	308.78	306.12	2840	1553000	-837000	27-Nov-12
CAIRN	333.95	333.28	332.60	331.63	330.65	329.98	329.30	328.33	327.35	326.68	326.00	325.03	324.05	4308	6738000	-2340000	27-Nov-12
CANBK	452.75	449.60	446.45	444.53	442.60	439.45	436.30	434.38	432.45	429.30	426.15	424.23	422.30	2257	1396000	-271000	27-Nov-12
CENTURYTEX	422.50	417.35	412.20	409.23	406.25	401.10	395.95	392.98	390.00	384.85	379.70	376.73	373.75	5964	1680000	-2117000	27-Nov-12
CESC	312.63	308.33	304.02	301.63	299.23	294.93	290.62	288.23	285.83	281.53	277.22	274.83	272.43	2478	851000	-765000	27-Nov-12
CHAMBLFERT	67.07	66.93	66.78	66.58	66.37	66.23	66.08	65.88	65.67	65.53	65.38	65.18	64.97	675	5580000	-1700000	27-Nov-12
CIPLA	408.88	405.28	401.67	399.18	396.68	393.08	389.47	386.98	384.48	380.88	377.27	374.78	372.28	7025	4075000	-4077000	27-Nov-12
COALINDIA	369.72	368.50	367.28	366.28	365.27	364.05	362.83	361.83	360.82	359.60	358.38	357.38	356.37	1623	2469000	-748000	27-Nov-12
COLPAL	1528.60	1507.20	1485.80	1470.98	1456.15	1434.75	1413.35	1398.53	1383.70	1362.30	1340.90	1326.08	1311.25	763	85500	-14250	27-Nov-12
CROMPGREAV	119.90	119.30	118.70	118.18	117.65	117.05	116.45	115.93	115.40	114.80	114.20	113.68	113.15	2357	4720000	-2060000	27-Nov-12
DABUR	128.50	127.90	127.30	126.63	125.95	125.35	124.75	124.08	123.40	122.80	122.20	121.53	120.85	1691	3106000	-1614000	27-Nov-12
DENABANK	111.58	110.68	109.77	109.20	108.63	107.73	106.82	106.25	105.68	104.78	103.87	103.30	102.73	2895	5232000	-3904000	27-Nov-12
DISHTV	81.25	80.83	80.40	79.78	79.15	78.73	78.30	77.68	77.05	76.63	76.20	75.58	74.95	3705	10596000	-6024000	27-Nov-12
DIVISLAB	1199.70	1197.25	1194.80	1190.80	1186.80	1184.35	1181.90	1177.90	1173.90	1171.45	1169.00	1165.00	1161.00	2872	691500	-206000	27-Nov-12
DLF	214.32	212.55	210.78	209.53	208.27	206.50	204.73	203.48	202.22	200.45	198.68	197.43	196.17	15611	9478000	-4543000	27-Nov-12
DRREDDY	1822.40	1815.30	1808.20	1802.60	1797.00	1789.90	1782.80	1777.20	1771.60	1764.50	1757.40	1751.80	1746.20	4257	383750	-353250	27-Nov-12
EXIDEIND	149.77	148.63	147.48	146.80	146.12	144.98	143.83	143.15	142.47	141.33	140.18	139.50	138.82	1364	1814000	-978000	27-Nov-12
FEDERALBNK	477.95	475.25	472.55	470.15	467.75	465.05	462.35	459.95	457.55	454.85	452.15	449.75	447.35	2078	600000	38000	27-Nov-12
FINANTECH	1212.68	1196.38	1180.07	1170.30	1160.53	1144.23	1127.92	1118.15	1108.38	1092.08	1075.77	1066.00	1056.23	3891	570750	-240000	27-Nov-12
GAIL	347.50	346.30	345.10	343.90	342.70	341.50	340.30	339.10	337.90	336.70	335.50	334.30	333.10	903	1454000	-410000	27-Nov-12
GMRINFRA	18.48	18.40	18.32	18.23	18.13	18.05	17.97	17.88	17.78	17.70	17.62	17.53	17.43	6626	36456000	-2.2E+07	27-Nov-12
GODREJIND	306.43	304.63	302.82	301.30	299.78	297.98	296.17	294.65	293.13	291.33	289.52	288.00	286.48	1504	837000	-530000	27-Nov-12
GRASIM	3285.45	3275.08	3264.70	3250.63	3236.55	3226.18	3215.80	3201.73	3187.65	3177.28	3166.90	3152.83	3138.75	4169	247250	-415625	27-Nov-12
GSPL	74.93	74.38	73.82	73.48	73.13	72.58	72.02	71.68	71.33	70.78	70.22	69.88	69.53	423	2208000	-1108000	27-Nov-12
GUJFLUORO	342.45	339.95	337.45	333.98	330.50	328.00	325.50	322.03	318.55	316.05	313.55	310.08	306.60	1685	436000	-623500	27-Nov-12
GVKPIL	13.40	13.28	13.15	13.08	13.00	12.88	12.75	12.68	12.60	12.48	12.35	12.28	12.20	3200	22296000	-1.6E+07	27-Nov-12
HAVELLS	594.73	591.65	588.57	585.23	581.88	578.80	575.72	572.38	569.03	565.95	562.87	559.53	556.18	1010	308000	-149500	27-Nov-12
HCLTECH	656.80	654.80	652.80	650.75	648.70	646.70	644.70	642.65	640.60	638.60	636.60	634.55	632.50	3939	1538000	-906500	27-Nov-12
HDFC	836.52	827.88	819.23	814.40	809.57	800.93	792.28	787.45	782.62	773.98	765.33	760.50	755.67	8204	5453500	-1459500	27-Nov-12
HDFCBANK	706.22	700.48	694.73	691.40	688.07	682.33	676.58	673.25	669.92	664.18	658.43	655.10	651.77	10307	5291000	-1989000	27-Nov-12
HDIL	112.32	111.28	110.23	109.25	108.27	107.23	106.18	105.20	104.22	103.18	102.13	101.15	100.17	4241	8604000	-7972000	27-Nov-12
HEROMOTOCO	1885.43	1877.58	1869.72	1862.75	1855.78	1847.93	1840.07	1833.10	1826.13	1818.28	1810.42	1803.45	1796.48	6196	1113125	-268250	27-Nov-12
HEXAWARE	116.42	115.05	113.68	112.70	111.72	110.35	108.98	108.00	107.02	105.65	104.28	103.30	102.32	2712	3328000	-2224000	27-Nov-12
HINDALCO	115.97	115.18	114.38	113.90	113.42	112.63	111.83	111.35	110.87	110.08	109.28	108.80	108.32	7495	12746000	-8266000	27-Nov-12
HINDPETRO	286.53	285.28	284.02	282.53	281.03	279.78	278.52	277.03	275.53	274.28	273.02	271.53	270.03	2838	2428000	-1691000	27-Nov-12
HINDUNILVR	549.93	548.45	546.97	545.65	544.33	542.85	541.37	540.05	538.73	537.25	535.77	534.45	533.13	6960	3621500	-2094000	27-Nov-12
HINDZINC	142.12	141.48	140.83	139.70	138.57	137.93	137.28	136.15	135.02	134.38	133.73	132.60	131.47	413	730000	-360000	27-Nov-12
IBREALEST	71.18	70.48	69.77	69.10	68.43	67.73	67.02	66.35	65.68	64.98	64.27	63.60	62.93	6192	13744000	-1.1E+07	27-Nov-12
ICICIBANK	1053.10	1049.53	1045.95	1043.63	1041.30	1037.73	1034.15	1031.83	1029.50	1025.93	1022.35	1020.03	1017.70	26746	6001750	-2138250	27-Nov-12
IDBI	104.83	104.53	104.22	103.73	103.23	102.93	102.62	102.13	101.63	101.33	101.02	100.53	100.03	4376	11588000	-3320000	27-Nov-12
IDEA	108.20	106.48	104.75	103.63	102.50	100.78	99.05	97.93	96.80	95.08	93.35	92.23	91.10	2266	4692000	-1440000	27-Nov-12
IDFC	166.07	165.50	164.93	164.53	164.12	163.55	162.98	162.58	162.17	161.60	161.03	160.63	160.22	4585	7470000	-4024000	27-Nov-12
IFCI	30.72	30.45	30.18	30.00	29.82	29.55	29.28	29.10	28.92	28.65	28.38	28.20	28.02	5488	24808000	-1.8E+07	27-Nov-12
IGL	263.00	262.38	261.75	260.95	260.15	259.53	258.90	258.10	257.30	256.68	256.05	255.25	254.45	1396	1284000	-1017000	27-Nov-12
INDHOTEL	62.63	62.43	62.22	62.08	61.93	61.73	61.52	61.38	61.23	61.03	60.82	60.68	60.53	1097	3468000	-3348000	27-Nov-12
INDIACEM	87.22	86.78	86.33	86.05	85.77	85.33	84.88	84.60	84.32	83.88	83.43	83.15	82.87	2195	3676000	-2674000	27-Nov-12
INDUSINDBK	413.40	409.83	406.25	403.05	399.85	396.28	392.70	389.50	386.30	382.73	379.15	375.95	372.75	2963	1282000	-673000	27-Nov-12
INFY	2549.98	2531.90	2513.82	2503.15	2492.48	2474.40	2456.32	2445.65	2434.98	2416.90	2398.82	2388.15	2377.48	16602	1610125	-682250	27-Nov-12
IOB	77.42	77.10	76.78	76.53	76.27	75.95	75.63	75.38	75.12	74.80	74.48	74.23	73.97	509	2108000	-652000	27-Nov-12
IOC	266.95	265.73	264.50	263.73	262.95	261.73	260.50	259.73	258.95	257.73	256.50	255.73	254.95	488	590000	-176000	27-Nov-12
IRB	133.78	132.33	130.87	129.75	128.63	127.18	125.72	124.60	123.48	122.03	120.57	119.45	118.33	3573	3518000	-1858000	27-Nov-12
ITC	305.30	302.73	300.15	298.70	297.25	294.68	292.10	290.65	289.20	286.63	284.05	282.60	281.15	8467	11111000	-4414000	27-Nov-12
IVRCLINFRA	41.60	41.30	41.00	40.68	40.35	40.05	39.75	39.43	39.10	38.80	38.50	38.18	37.85	5345	15476000	-1.5E+07	27-Nov-12
JINDALSTEL	391.80	389.60	387.40	385.68	383.95	381.75	379.55	377.83	376.10	373.90	371.70	369.98	368.25	7557	2901000	-1799500	27-Nov-12
JISLJALEQS	66.53	66.28	66.02	65.73	65.43	65.18	64.92	64.63	64.33	64.08	63.82	63.53	63.23	3537	7412000	-5044000	27-Nov-12
JPASSOCIAT	98.33	97.15	95.97	95.25	94.53	93.35	92.17	91.45	90.73	89.55	88.37	87.65	86.93	16594	29696000	-1.1E+07	27-Nov-12
JPPOWER	38.87	38.68	38.48	38.35	38.22	38.03	37.83	37.70	37.57	37.38	37.18	37.05	36.92	457	3800000	-1600000	27-Nov-12
JSWENERGY	65.22	64.75	64.28	63.45	62.62	62.15	61.68	60.85	60.02	59.55	59.08	58.25	57.42	878	9008000	-1524000	27-Nov-12
JSWSTEEL	758.93	754.15	749.37	746.18	742.98	738.20	733.42	730.23	727.03	722.25	717.47	714.28	711.08	8014	2437000	-1858000	27-Nov-12
JUBLFOOD	1309.23	1303.18	1297.12	1285.70	1274.28	1268.23	1262.17	1250.75	1239.33	1233.28	1227.22	1215.80	1204.38	2091	343000	-175000	27-Nov-12
KOTAKBANK	659.80	654.43	649.05	645.83	642.60	637.23	631.85	628.63	625.40	620.03	614.65	611.43	608.20	3198	1169000	-349500	27-Nov-12
KTKBANK	162.80	161.83	160.85	159.63	158.40	157.43	156.45	155.23	154.00	153.03	152.05	150.83	149.60	2954	8452000	-4736000	27-Nov-12
LICHSGFIN	254.82	254.20	253.58	252.63	251.67	251.05	250.43	249.48	248.52	247.90	247.28	246.33	245.37	5843	6248000	-2512000	27-Nov-12
LT	1647.02	1642.70	1638.38	1634.30	1630.22	1625.90	1621.58	1617.50	1613.42	1609.10	1604.78	1600.70	1596.62	10160	1897750	-817750	27-Nov-12
LUPIN	587.40	584.70	582.00	580.25	578.50	575.80	573.10	571.35	569.60	566.90	564.20	562.45	560.70	2221	1004000	-583500	27-Nov-12
M&M	949.98	946.73	943.47	940.10	936.73	933.48	930.22	926.85	923.48	920.23	916.97	913.60	910.23	5855	2153500	-1081000	27-Nov-12
MARUTI	1526.72	1522.90	1519.08	1514.58	1510.07	1506.25	1502.43	1497.93	1493.42	1489.60	1485.78	1481.28	1476.77	4845	1056250	-591250	27-Nov-12
MCDOWELL-N	2268.17	2224.13	2180.08	2154.08	2128.07	2084.03	2039.98	2013.98	1987.97	1943.93	1899.88	1873.88	1847.87	42671	2622250	-878500	27-Nov-12
MCLEODRUSS	373.75	368.45	363.15	360.03	356.90	351.60	346.30	343.18	340.05	334.75	329.45	326.33	323.20	1777	893000	-569000	27-Nov-12
MPHASIS	407.72	406.75	405.78	404.33	402.87	401.90	400.93	399.48	398.02	397.05	396.08	394.63	393.17	231	177000	-44500	27-Nov-12
MRF	10207.23	10190.43	10173.62	10149.40	10125.18	10108.38	10091.57	10067.35	10043.13	10026.33	10009.52	9985.30	9961.08	246	42250	-16375	27-Nov-12
NHPC	24.75	24.53	24.30	24.08	23.85	23.63	23.40	23.18	22.95	22.73	22.50	22.28	22.05	4033	60510000	-2.1E+07	27-Nov-12
NMDC	169.58	168.40	167.22	165.28	163.33	162.15	160.97	159.03	157.08	155.90	154.72	152.78	150.83	357	960000	-282000	27-Nov-12
NTPC	163.12	162.60	162.08	161.33	160.57	160.05	159.53	158.78	158.02	157.50	156.98	156.23	155.47	3193	4946000	-2578000	27-Nov-12
OFSS	3014.07	3003.05	2992.03	2976.55	2961.07	2950.05	2939.03	2923.55	2908.07	2897.05	2886.03	2870.55	2855.07	1002	108750	-97250	27-Nov-12
ONGC	258.45	257.40	256.35	254.83	253.30	252.25	251.20	249.68	248.15	247.10	246.05	244.53	243.00	4324	6612000	-2031000	27-Nov-12
OPTOCIRCUI	102.35	101.85	101.35	100.58	99.80	99.30	98.80	98.03	97.25	96.75	96.25	95.48	94.70	4379	2762000	-1855000	27-Nov-12
ORIENTBANK	331.07	328.88	326.68	324.93	323.17	320.98	318.78	317.03	315.27	313.08	310.88	309.13	307.37	1589	1080000	-451000	27-Nov-12
PANTALOONR	224.93	220.98	217.02	213.28	209.53	205.58	201.62	197.88	194.13	190.18	186.22	182.48	178.73	8816	3112000	-5166000	27-Nov-12
PEL	505.43	503.15	500.87	498.20	495.53	493.25	490.97	488.30	485.63	483.35	481.07	478.40	475.73	246	131000	-72000	27-Nov-12
PETRONET	165.37	164.28	163.18	162.55	161.92	160.83	159.73	159.10	158.47	157.38	156.28	155.65	155.02	845	1586000	-924000	27-Nov-12
PFC	187.33	186.45	185.57	184.90	184.23	183.35	182.47	181.80	181.13	180.25	179.37	178.70	178.03	2278	5014000	-1500000	27-Nov-12
PNB	785.27	778.70	772.13	768.08	764.02	757.45	750.88	746.83	742.77	736.20	729.63	725.58	721.52	5009	1170000	-634250	27-Nov-12
POWERGRID	122.87	122.40	121.93	121.18	120.42	119.95	119.48	118.73	117.97	117.50	117.03	116.28	115.52	1920	5456000	-1446000	27-Nov-12
PTC	73.77	73.13	72.48	72.03	71.57	70.93	70.28	69.83	69.37	68.73	68.08	67.63	67.17	403	1056000	-1028000	27-Nov-12
PUNJLLOYD	52.60	52.28	51.95	51.68	51.40	51.08	50.75	50.48	50.20	49.88	49.55	49.28	49.00	1359	8332000	-3788000	27-Nov-12
RANBAXY	516.70	513.98	511.25	509.38	507.50	504.78	502.05	500.18	498.30	495.58	492.85	490.98	489.10	4782	2374500	-1163000	27-Nov-12
RAYMOND	492.83	481.95	471.07	463.98	456.88	446.00	435.12	428.03	420.93	410.05	399.17	392.08	384.98	5354	882000	-1624000	27-Nov-12
RCOM	73.68	72.80	71.92	71.35	70.78	69.90	69.02	68.45	67.88	67.00	66.12	65.55	64.98	15745	25604000	-1.7E+07	27-Nov-12
RECLTD	225.53	224.65	223.77	222.90	222.03	221.15	220.27	219.40	218.53	217.65	216.77	215.90	215.03	2699	1912000	-983000	27-Nov-12
RELCAPITAL	418.07	415.10	412.13	409.83	407.52	404.55	401.58	399.28	396.97	394.00	391.03	388.73	386.42	13726	3548500	-2529000	27-Nov-12
RELIANCE	805.37	801.03	796.68	794.15	791.62	787.28	782.93	780.40	777.87	773.53	769.18	766.65	764.12	24368	6780500	-3277000	27-Nov-12
RELINFRA	491.33	487.25	483.17	480.43	477.68	473.60	469.52	466.78	464.03	459.95	455.87	453.13	450.38	9138	3476000	-1997500	27-Nov-12
RENUKA	30.30	30.13	29.95	29.78	29.60	29.43	29.25	29.08	28.90	28.73	28.55	28.38	28.20	2535	24584000	-1.3E+07	27-Nov-12
RPOWER	99.57	98.68	97.78	97.23	96.67	95.78	94.88	94.33	93.77	92.88	91.98	91.43	90.87	4946	8414000	-3116000	27-Nov-12
SAIL	80.75	80.40	80.05	79.75	79.45	79.10	78.75	78.45	78.15	77.80	77.45	77.15	76.85	2002	7944000	-4020000	27-Nov-12
SBIN	2156.80	2148.85	2140.90	2135.50	2130.10	2122.15	2114.20	2108.80	2103.40	2095.45	2087.50	2082.10	2076.70	33407	2911250	-975875	27-Nov-12
SESAGOA	181.03	179.48	177.92	176.73	175.53	173.98	172.42	171.23	170.03	168.48	166.92	165.73	164.53	3931	3425000	-1471000	27-Nov-12
SIEMENS	689.30	686.35	683.40	681.18	678.95	676.00	673.05	670.83	668.60	665.65	662.70	660.48	658.25	1206	607000	-343000	27-Nov-12
SINTEX	64.82	64.10	63.38	62.95	62.52	61.80	61.08	60.65	60.22	59.50	58.78	58.35	57.92	3283	11584000	-5980000	27-Nov-12
SRTRANSFIN	656.38	651.85	647.32	644.23	641.13	636.60	632.07	628.98	625.88	621.35	616.82	613.73	610.63	256	195000	-58500	27-Nov-12
STER	107.57	106.43	105.28	104.45	103.62	102.48	101.33	100.50	99.67	98.53	97.38	96.55	95.72	6755	7452000	-7982000	27-Nov-12
SUNPHARMA	712.37	710.03	707.68	706.18	704.67	702.33	699.98	698.48	696.97	694.63	692.28	690.78	689.27	2171	1939500	-514500	27-Nov-12
SUNTV	408.97	405.08	401.18	398.18	395.17	391.28	387.38	384.38	381.37	377.48	373.58	370.58	367.57	3729	1595000	-1176000	27-Nov-12
SUZLON	19.75	19.15	18.55	18.18	17.80	17.20	16.60	16.23	15.85	15.25	14.65	14.28	13.90	4953	19392000	-1.9E+07	27-Nov-12
SYNDIBANK	123.93	123.53	123.12	122.73	122.33	121.93	121.52	121.13	120.73	120.33	119.92	119.53	119.13	721	1140000	-146000	27-Nov-12
TATACHEM	315.52	315.00	314.48	313.70	312.92	312.40	311.88	311.10	310.32	309.80	309.28	308.50	307.72	340	828000	-168000	27-Nov-12
TATACOMM	253.65	250.15	246.65	244.33	242.00	238.50	235.00	232.68	230.35	226.85	223.35	221.03	218.70	1672	453000	-980000	27-Nov-12
TATAGLOBAL	168.40	167.70	167.00	166.08	165.15	164.45	163.75	162.83	161.90	161.20	160.50	159.58	158.65	4340	6630000	-4142000	27-Nov-12
TATAMOTORS	272.82	271.65	270.48	269.58	268.67	267.50	266.33	265.43	264.52	263.35	262.18	261.28	260.37	20674	10951000	-8725000	27-Nov-12
TATAMTRDVR	163.25	162.85	162.45	161.83	161.20	160.80	160.40	159.78	159.15	158.75	158.35	157.73	157.10	1856	2488000	-1798000	27-Nov-12
TATAPOWER	106.53	106.10	105.67	105.18	104.68	104.25	103.82	103.33	102.83	102.40	101.97	101.48	100.98	1657	5280000	-1724000	27-Nov-12
TATASTEEL	384.35	383.00	381.65	380.28	378.90	377.55	376.20	374.83	373.45	372.10	370.75	369.38	368.00	18606	7815500	-4110000	27-Nov-12
TCS	1312.85	1310.10	1307.35	1304.93	1302.50	1299.75	1297.00	1294.58	1292.15	1289.40	1286.65	1284.23	1281.80	5135	2295500	-272750	27-Nov-12
TECHM	945.20	937.98	930.75	921.95	913.15	905.93	898.70	889.90	881.10	873.88	866.65	857.85	849.05	4020	794250	-213000	27-Nov-12
TITAN	311.82	310.43	309.03	307.68	306.32	304.93	303.53	302.18	300.82	299.43	298.03	296.68	295.32	4177	3497000	-886000	27-Nov-12
UCOBANK	73.53	73.33	73.12	72.90	72.68	72.48	72.27	72.05	71.83	71.63	71.42	71.20	70.98	1534	6408000	-2972000	27-Nov-12
ULTRACEMCO	1929.53	1921.33	1913.12	1904.90	1896.68	1888.48	1880.27	1872.05	1863.83	1855.63	1847.42	1839.20	1830.98	4715	494750	-209000	27-Nov-12
UNIONBANK	247.18	244.20	241.22	239.50	237.78	234.80	231.82	230.10	228.38	225.40	222.42	220.70	218.98	4100	2242000	-1290000	27-Nov-12
UNIPHOS	115.35	114.78	114.20	113.60	113.00	112.43	111.85	111.25	110.65	110.08	109.50	108.90	108.30	2260	3802000	-1946000	27-Nov-12
UNITECH	33.75	32.78	31.80	31.23	30.65	29.68	28.70	28.13	27.55	26.58	25.60	25.03	24.45	14168	35016000	-9752000	27-Nov-12
VIJAYABANK	56.77	56.63	56.48	56.33	56.17	56.03	55.88	55.73	55.57	55.43	55.28	55.13	54.97	846	3512000	-1408000	27-Nov-12
VOLTAS	108.77	108.23	107.68	107.13	106.57	106.03	105.48	104.93	104.37	103.83	103.28	102.73	102.17	1598	2422000	-1158000	27-Nov-12
WELCORP	105.77	105.45	105.13	104.63	104.12	103.80	103.48	102.98	102.47	102.15	101.83	101.33	100.82	1287	5028000	-2356000	27-Nov-12
WIPRO	386.77	385.43	384.08	383.08	382.07	380.73	379.38	378.38	377.37	376.03	374.68	373.68	372.67	6495	3075500	-1652500	27-Nov-12
YESBANK	452.70	448.23	443.75	441.30	438.85	434.38	429.90	427.45	425.00	420.53	416.05	413.60	411.15	7758	3833000	-2056000	27-Nov-12
ZEEL	211	209	208	206	205	203	202	200	198	197	196	194	192	3077	3014000	-2408000	27-Nov-12
DJIA	12988	12981	12975	12968	12960	12954	12948	12940	12933	12926	12920	12913	12905	453	16725	-4125	27-Nov-12
FTSE100	5837	5834	5830	5827	5823	5820	5816	5813	5809	5806	5802	5799	5795	168	16900	-3550	27-Nov-12
S&P500	1411	1410	1409	1408	1407	1406	1405	1404	1403	1402	1401	1400	1399	68	90750	750	27-Nov-12