MCX COMMODITY FUTURE PIVOT(FOR TRADING 17-11-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Volume(In Lots) | OI(In Lots) | Contract/Expiry Month | Date |
ALUMINI | 109.02 | 108.68 | 108.33 | 108.10 | 107.87 | 107.53 | 107.18 | 106.95 | 106.72 | 106.38 | 106.03 | 105.80 | 105.57 | 15338 | 5163 | 30-Nov-12 | 16-Nov-12 |
ALUMINIUM | 108.77 | 108.45 | 108.13 | 107.95 | 107.77 | 107.45 | 107.13 | 106.95 | 106.77 | 106.45 | 106.13 | 105.95 | 105.77 | 10522 | 4652 | 30-Nov-12 | 16-Nov-12 |
COPPER | 426.73 | 425.73 | 424.72 | 423.98 | 423.23 | 422.23 | 421.22 | 420.48 | 419.73 | 418.73 | 417.72 | 416.98 | 416.23 | 84216 | 31913 | 30-Nov-12 | 16-Nov-12 |
COPPERM | 426.65 | 425.65 | 424.65 | 423.93 | 423.20 | 422.20 | 421.20 | 420.48 | 419.75 | 418.75 | 417.75 | 417.03 | 416.30 | 52174 | 23646 | 30-Nov-12 | 16-Nov-12 |
COTTON | 16393.33 | 16370.00 | 16346.67 | 16310.00 | 16273.33 | 16250.00 | 16226.67 | 16190.00 | 16153.33 | 16130.00 | 16106.67 | 16070.00 | 16033.33 | 402 | 1957 | 30-Nov-12 | 16-Nov-12 |
CPO | 438.80 | 437.90 | 437.00 | 436.05 | 435.10 | 434.20 | 433.30 | 432.35 | 431.40 | 430.50 | 429.60 | 428.65 | 427.70 | 1856 | 5373 | 30-Nov-12 | 16-Nov-12 |
GOLDGUINEA | 25411 | 25376 | 25340 | 25320 | 25299 | 25264 | 25228 | 25208 | 25187 | 25152 | 25116 | 25096 | 25075 | 11787 | 24732 | 30-Nov-12 | 16-Nov-12 |
GOLDPETAL | 3199.00 | 3191.50 | 3184.00 | 3180.00 | 3176.00 | 3168.50 | 3161.00 | 3157.00 | 3153.00 | 3145.50 | 3138.00 | 3134.00 | 3130.00 | 54303 | 98326 | 30-Nov-12 | 16-Nov-12 |
GOLDPTLDEL | 3252.67 | 3241.50 | 3230.33 | 3220.50 | 3210.67 | 3199.50 | 3188.33 | 3178.50 | 3168.67 | 3157.50 | 3146.33 | 3136.50 | 3126.67 | 126 | 1104 | 30-Nov-12 | 16-Nov-12 |
LEAD | 123.43 | 122.93 | 122.42 | 121.83 | 121.23 | 120.73 | 120.22 | 119.63 | 119.03 | 118.53 | 118.02 | 117.43 | 116.83 | 38294 | 14401 | 30-Nov-12 | 16-Nov-12 |
LEADMINI | 123.43 | 122.93 | 122.42 | 121.83 | 121.23 | 120.73 | 120.22 | 119.63 | 119.03 | 118.53 | 118.02 | 117.43 | 116.83 | 57703 | 22086 | 30-Nov-12 | 16-Nov-12 |
MENTHAOIL | 1226.67 | 1223.40 | 1220.13 | 1217.15 | 1214.17 | 1210.90 | 1207.63 | 1204.65 | 1201.67 | 1198.40 | 1195.13 | 1192.15 | 1189.17 | 2802 | 3373 | 30-Nov-12 | 16-Nov-12 |
NATURALGAS | 217.47 | 215.45 | 213.43 | 212.30 | 211.17 | 209.15 | 207.13 | 206.00 | 204.87 | 202.85 | 200.83 | 199.70 | 198.57 | 78633 | 23012 | 27-Nov-12 | 16-Nov-12 |
NICKEL | 906.90 | 902.85 | 898.80 | 894.75 | 890.70 | 886.65 | 882.60 | 878.55 | 874.50 | 870.45 | 866.40 | 862.35 | 858.30 | 63676 | 30604 | 30-Nov-12 | 16-Nov-12 |
NICKELM | 906.07 | 902.20 | 898.33 | 894.40 | 890.47 | 886.60 | 882.73 | 878.80 | 874.87 | 871.00 | 867.13 | 863.20 | 859.27 | 39151 | 18485 | 30-Nov-12 | 16-Nov-12 |
SILVER1000 | 61634.00 | 61488.00 | 61342.00 | 61210.00 | 61078.00 | 60932.00 | 60786.00 | 60654.00 | 60522.00 | 60376.00 | 60230.00 | 60098.00 | 59966.00 | 265 | 2504 | 30-Nov-12 | 16-Nov-12 |
SILVERM | 62018.67 | 61821.50 | 61624.33 | 61471.50 | 61318.67 | 61121.50 | 60924.33 | 60771.50 | 60618.67 | 60421.50 | 60224.33 | 60071.50 | 59918.67 | 110452 | 29408 | 30-Nov-12 | 16-Nov-12 |
SILVERMIC | 62007.33 | 61813.00 | 61618.67 | 61468.00 | 61317.33 | 61123.00 | 60928.67 | 60778.00 | 60627.33 | 60433.00 | 60238.67 | 60088.00 | 59937.33 | 147554 | 69798 | 30-Nov-12 | 16-Nov-12 |
ZINC | 108.03 | 107.65 | 107.27 | 106.83 | 106.38 | 106.00 | 105.62 | 105.18 | 104.73 | 104.35 | 103.97 | 103.53 | 103.08 | 23461 | 7185 | 30-Nov-12 | 16-Nov-12 |
ZINCMINI | 108.10 | 107.70 | 107.30 | 106.85 | 106.40 | 106.00 | 105.60 | 105.15 | 104.70 | 104.30 | 103.90 | 103.45 | 103.00 | 42109 | 10928 | 30-Nov-12 | 16-Nov-12 |
ALUMINI | 109.43 | 109.15 | 108.87 | 108.70 | 108.53 | 108.25 | 107.97 | 107.80 | 107.63 | 107.35 | 107.07 | 106.90 | 106.73 | 951 | 1411 | 31-Dec-12 | 16-Nov-12 |
ALUMINIUM | 109.43 | 109.15 | 108.87 | 108.70 | 108.53 | 108.25 | 107.97 | 107.80 | 107.63 | 107.35 | 107.07 | 106.90 | 106.73 | 656 | 963 | 31-Dec-12 | 16-Nov-12 |
BRCRUDEOIL | 6136.00 | 6114.00 | 6092.00 | 6071.50 | 6051.00 | 6029.00 | 6007.00 | 5986.50 | 5966.00 | 5944.00 | 5922.00 | 5901.50 | 5881.00 | 324 | 312 | 13-Dec-12 | 16-Nov-12 |
CARDAMOM | 852.33 | 848.90 | 845.47 | 840.35 | 835.23 | 831.80 | 828.37 | 823.25 | 818.13 | 814.70 | 811.27 | 806.15 | 801.03 | 3197 | 4447 | 15-Dec-12 | 16-Nov-12 |
COTTON | 16470.00 | 16440.00 | 16410.00 | 16365.00 | 16320.00 | 16290.00 | 16260.00 | 16215.00 | 16170.00 | 16140.00 | 16110.00 | 16065.00 | 16020.00 | 586 | 4018 | 31-Dec-12 | 16-Nov-12 |
CPO | 444.70 | 443.70 | 442.70 | 441.60 | 440.50 | 439.50 | 438.50 | 437.40 | 436.30 | 435.30 | 434.30 | 433.20 | 432.10 | 2855 | 6979 | 31-Dec-12 | 16-Nov-12 |
CRUDEOIL | 4996.00 | 4960.50 | 4925.00 | 4901.50 | 4878.00 | 4842.50 | 4807.00 | 4783.50 | 4760.00 | 4724.50 | 4689.00 | 4665.50 | 4642.00 | 243453 | 22875 | 18-Dec-12 | 16-Nov-12 |
GOLD | 31971 | 31896 | 31820 | 31778 | 31736 | 31661 | 31585 | 31543 | 31501 | 31426 | 31350 | 31308 | 31266 | 34156 | 13320 | 5-Dec-12 | 16-Nov-12 |
GOLDGUINEA | 25625 | 25592 | 25559 | 25540 | 25521 | 25488 | 25455 | 25436 | 25417 | 25384 | 25351 | 25332 | 25313 | 5301 | 10881 | 31-Dec-12 | 16-Nov-12 |
GOLDM | 31968 | 31896 | 31824 | 31784 | 31744 | 31672 | 31600 | 31560 | 31520 | 31448 | 31376 | 31336 | 31296 | 62616 | 35162 | 5-Dec-12 | 16-Nov-12 |
GOLDPETAL | 3217 | 3212 | 3206 | 3203 | 3200 | 3195 | 3189 | 3186 | 3183 | 3178 | 3172 | 3169 | 3166 | 22861 | 40975 | 31-Dec-12 | 16-Nov-12 |
GOLDPTLDEL | 3412 | 3381 | 3350 | 3329 | 3308 | 3277 | 3246 | 3225 | 3204 | 3173 | 3142 | 3121 | 3100 | 262 | 302 | 31-Dec-12 | 16-Nov-12 |
KAPASKHALI | 1491.83 | 1485.50 | 1479.17 | 1468.75 | 1458.33 | 1452.00 | 1445.67 | 1435.25 | 1424.83 | 1418.50 | 1412.17 | 1401.75 | 1391.33 | 426 | 257 | 31-Dec-12 | 16-Nov-12 |
LEAD | 122.80 | 122.35 | 121.90 | 121.35 | 120.80 | 120.35 | 119.90 | 119.35 | 118.80 | 118.35 | 117.90 | 117.35 | 116.80 | 3414 | 2958 | 31-Dec-12 | 16-Nov-12 |
LEADMINI | 122.83 | 122.38 | 121.92 | 121.38 | 120.83 | 120.38 | 119.92 | 119.38 | 118.83 | 118.38 | 117.92 | 117.38 | 116.83 | 5926 | 6346 | 31-Dec-12 | 16-Nov-12 |
MENTHAOIL | 1239.53 | 1236.45 | 1233.37 | 1230.35 | 1227.33 | 1224.25 | 1221.17 | 1218.15 | 1215.13 | 1212.05 | 1208.97 | 1205.95 | 1202.93 | 940 | 1730 | 31-Dec-12 | 16-Nov-12 |
NATURALGAS | 224.43 | 222.50 | 220.57 | 219.45 | 218.33 | 216.40 | 214.47 | 213.35 | 212.23 | 210.30 | 208.37 | 207.25 | 206.13 | 13688 | 7760 | 26-Dec-12 | 16-Nov-12 |
NICKEL | 914 | 910 | 907 | 903 | 899 | 895 | 892 | 888 | 884 | 880 | 877 | 873 | 869 | 5189 | 3920 | 31-Dec-12 | 16-Nov-12 |
NICKELM | 912.90 | 909.35 | 905.80 | 902.30 | 898.80 | 895.25 | 891.70 | 888.20 | 884.70 | 881.15 | 877.60 | 874.10 | 870.60 | 4300 | 3157 | 31-Dec-12 | 16-Nov-12 |
SILVER | 62028.33 | 61827.50 | 61626.67 | 61470.50 | 61314.33 | 61113.50 | 60912.67 | 60756.50 | 60600.33 | 60399.50 | 60198.67 | 60042.50 | 59886.33 | 62417 | 16439 | 5-Dec-12 | 16-Nov-12 |
SILVER1000 | 61759 | 61666 | 61573 | 61474 | 61374 | 61281 | 61188 | 61089 | 60989 | 60896 | 60803 | 60704 | 60604 | 18 | 39 | 31-Dec-12 | 16-Nov-12 |
STEELRPR | 30857 | 30815 | 30773 | 30750 | 30727 | 30685 | 30643 | 30620 | 30597 | 30555 | 30513 | 30490 | 30467 | 306 | 406 | 20-Dec-12 | 16-Nov-12 |
ZINC | 108.67 | 108.33 | 107.98 | 107.60 | 107.22 | 106.88 | 106.53 | 106.15 | 105.77 | 105.43 | 105.08 | 104.70 | 104.32 | 1185 | 780 | 31-Dec-12 | 16-Nov-12 |
ZINCMINI | 108.83 | 108.48 | 108.12 | 107.70 | 107.28 | 106.93 | 106.57 | 106.15 | 105.73 | 105.38 | 105.02 | 104.60 | 104.18 | 2688 | 2091 | 31-Dec-12 | 16-Nov-12 |
No comments:
Post a Comment