Saturday, 17 November 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 17-11-2012)















<ticker>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3Volume(In Lots)OI(In Lots)Contract/Expiry MonthDate
ALUMINI109.02108.68108.33108.10107.87107.53107.18106.95106.72106.38106.03105.80105.5715338516330-Nov-1216-Nov-12
ALUMINIUM108.77108.45108.13107.95107.77107.45107.13106.95106.77106.45106.13105.95105.7710522465230-Nov-1216-Nov-12
COPPER426.73425.73424.72423.98423.23422.23421.22420.48419.73418.73417.72416.98416.23842163191330-Nov-1216-Nov-12
COPPERM426.65425.65424.65423.93423.20422.20421.20420.48419.75418.75417.75417.03416.30521742364630-Nov-1216-Nov-12
COTTON16393.3316370.0016346.6716310.0016273.3316250.0016226.6716190.0016153.3316130.0016106.6716070.0016033.33402195730-Nov-1216-Nov-12
CPO438.80437.90437.00436.05435.10434.20433.30432.35431.40430.50429.60428.65427.701856537330-Nov-1216-Nov-12
GOLDGUINEA25411253762534025320252992526425228252082518725152251162509625075117872473230-Nov-1216-Nov-12
GOLDPETAL3199.003191.503184.003180.003176.003168.503161.003157.003153.003145.503138.003134.003130.00543039832630-Nov-1216-Nov-12
GOLDPTLDEL3252.673241.503230.333220.503210.673199.503188.333178.503168.673157.503146.333136.503126.67126110430-Nov-1216-Nov-12
LEAD123.43122.93122.42121.83121.23120.73120.22119.63119.03118.53118.02117.43116.83382941440130-Nov-1216-Nov-12
LEADMINI123.43122.93122.42121.83121.23120.73120.22119.63119.03118.53118.02117.43116.83577032208630-Nov-1216-Nov-12
MENTHAOIL1226.671223.401220.131217.151214.171210.901207.631204.651201.671198.401195.131192.151189.172802337330-Nov-1216-Nov-12
NATURALGAS217.47215.45213.43212.30211.17209.15207.13206.00204.87202.85200.83199.70198.57786332301227-Nov-1216-Nov-12
NICKEL906.90902.85898.80894.75890.70886.65882.60878.55874.50870.45866.40862.35858.30636763060430-Nov-1216-Nov-12
NICKELM906.07902.20898.33894.40890.47886.60882.73878.80874.87871.00867.13863.20859.27391511848530-Nov-1216-Nov-12
SILVER100061634.0061488.0061342.0061210.0061078.0060932.0060786.0060654.0060522.0060376.0060230.0060098.0059966.00265250430-Nov-1216-Nov-12
SILVERM62018.6761821.5061624.3361471.5061318.6761121.5060924.3360771.5060618.6760421.5060224.3360071.5059918.671104522940830-Nov-1216-Nov-12
SILVERMIC62007.3361813.0061618.6761468.0061317.3361123.0060928.6760778.0060627.3360433.0060238.6760088.0059937.331475546979830-Nov-1216-Nov-12
ZINC108.03107.65107.27106.83106.38106.00105.62105.18104.73104.35103.97103.53103.0823461718530-Nov-1216-Nov-12
ZINCMINI108.10107.70107.30106.85106.40106.00105.60105.15104.70104.30103.90103.45103.00421091092830-Nov-1216-Nov-12
ALUMINI109.43109.15108.87108.70108.53108.25107.97107.80107.63107.35107.07106.90106.73951141131-Dec-1216-Nov-12
ALUMINIUM109.43109.15108.87108.70108.53108.25107.97107.80107.63107.35107.07106.90106.7365696331-Dec-1216-Nov-12
BRCRUDEOIL6136.006114.006092.006071.506051.006029.006007.005986.505966.005944.005922.005901.505881.0032431213-Dec-1216-Nov-12
CARDAMOM852.33848.90845.47840.35835.23831.80828.37823.25818.13814.70811.27806.15801.033197444715-Dec-1216-Nov-12
COTTON16470.0016440.0016410.0016365.0016320.0016290.0016260.0016215.0016170.0016140.0016110.0016065.0016020.00586401831-Dec-1216-Nov-12
CPO444.70443.70442.70441.60440.50439.50438.50437.40436.30435.30434.30433.20432.102855697931-Dec-1216-Nov-12
CRUDEOIL4996.004960.504925.004901.504878.004842.504807.004783.504760.004724.504689.004665.504642.002434532287518-Dec-1216-Nov-12
GOLD3197131896318203177831736316613158531543315013142631350313083126634156133205-Dec-1216-Nov-12
GOLDGUINEA2562525592255592554025521254882545525436254172538425351253322531353011088131-Dec-1216-Nov-12
GOLDM3196831896318243178431744316723160031560315203144831376313363129662616351625-Dec-1216-Nov-12
GOLDPETAL3217321232063203320031953189318631833178317231693166228614097531-Dec-1216-Nov-12
GOLDPTLDEL341233813350332933083277324632253204317331423121310026230231-Dec-1216-Nov-12
KAPASKHALI1491.831485.501479.171468.751458.331452.001445.671435.251424.831418.501412.171401.751391.3342625731-Dec-1216-Nov-12
LEAD122.80122.35121.90121.35120.80120.35119.90119.35118.80118.35117.90117.35116.803414295831-Dec-1216-Nov-12
LEADMINI122.83122.38121.92121.38120.83120.38119.92119.38118.83118.38117.92117.38116.835926634631-Dec-1216-Nov-12
MENTHAOIL1239.531236.451233.371230.351227.331224.251221.171218.151215.131212.051208.971205.951202.93940173031-Dec-1216-Nov-12
NATURALGAS224.43222.50220.57219.45218.33216.40214.47213.35212.23210.30208.37207.25206.1313688776026-Dec-1216-Nov-12
NICKEL9149109079038998958928888848808778738695189392031-Dec-1216-Nov-12
NICKELM912.90909.35905.80902.30898.80895.25891.70888.20884.70881.15877.60874.10870.604300315731-Dec-1216-Nov-12
SILVER62028.3361827.5061626.6761470.5061314.3361113.5060912.6760756.5060600.3360399.5060198.6760042.5059886.3362417164395-Dec-1216-Nov-12
SILVER100061759616666157361474613746128161188610896098960896608036070460604183931-Dec-1216-Nov-12
STEELRPR3085730815307733075030727306853064330620305973055530513304903046730640620-Dec-1216-Nov-12
ZINC108.67108.33107.98107.60107.22106.88106.53106.15105.77105.43105.08104.70104.32118578031-Dec-1216-Nov-12
ZINCMINI108.83108.48108.12107.70107.28106.93106.57106.15105.73105.38105.02104.60104.182688209131-Dec-1216-Nov-12

No comments:

Post a Comment