SYMBOL | <DATE> | <Open > | <High> | <Low> | <Close> | <volume> | |||||||
AUSUSD | 11/11/2012 | 1.03993 | 1.03994 | 1.038575 | 1.0394 | 4289.91 | |||||||
EURJPY | 11/11/2012 | 101.0525 | 101.2255 | 100.9735 | 101.0865 | 6355.85 | |||||||
EURUSD | 11/11/2012 | 1.271255 | 1.27364 | 1.27097 | 1.272055 | 5833.25 | |||||||
GBPJPY | 11/11/2012 | 126.4225 | 126.423 | 126.278 | 126.2915 | 5470.77 | |||||||
GBPUSD | 11/11/2012 | 1.590395 | 1.59068 | 1.58918 | 1.58923 | 3583.63 | |||||||
USDCAD | 11/11/2012 | 1.0001 | 1.000545 | 0.999935 | 1.00015 | 2251.88 | |||||||
USDJPY | 11/11/2012 | 79.4625 | 79.494 | 79.4045 | 79.467 | 3651.73 | |||||||
USDCHF | 11/11/2012 | 0.948555 | 0.948795 | 0.946905 | 0.948055 | 3168.12 | |||||||
STANDARD PIVOT | |||||||||||||
SYMBOL | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
AUSUSD | 1.0414 | 1.041035 | 1.04067 | 1.040353 | 1.040035 | 1.03967 | 1.039305 | 1.038988 | 1.03867 | 1.038305 | 1.03794 | 1.037623 | 1.037305 |
EURJPY | 101.468833 | 101.408 | 101.3472 | 101.282 | 101.2168 | 101.156 | 101.0952 | 101.03 | 100.9648 | 100.904 | 100.8432 | 100.778 | 100.7128 |
EURUSD | 1.27614333 | 1.275518 | 1.274892 | 1.274183 | 1.273473 | 1.272848 | 1.272222 | 1.271513 | 1.270803 | 1.270178 | 1.269552 | 1.268843 | 1.268133 |
GBPJPY | 126.528667 | 126.5023 | 126.4758 | 126.4298 | 126.3837 | 126.3573 | 126.3308 | 126.2848 | 126.2387 | 126.2123 | 126.1858 | 126.1398 | 126.0937 |
GBPUSD | 1.59171333 | 1.591455 | 1.591197 | 1.590705 | 1.590213 | 1.589955 | 1.589697 | 1.589205 | 1.588713 | 1.588455 | 1.588197 | 1.587705 | 1.587213 |
USDCAD | 1.001095 | 1.000958 | 1.00082 | 1.000653 | 1.000485 | 1.000348 | 1.00021 | 1.000043 | 0.999875 | 0.999738 | 0.9996 | 0.999433 | 0.999265 |
USDJPY | 79.5953333 | 79.57 | 79.54467 | 79.52525 | 79.50583 | 79.4805 | 79.45517 | 79.43575 | 79.41633 | 79.391 | 79.36567 | 79.34625 | 79.32683 |
USDCHF | 0.95082167 | 0.950315 | 0.949808 | 0.94937 | 0.948932 | 0.948425 | 0.947918 | 0.94748 | 0.947042 | 0.946535 | 0.946028 | 0.94559 | 0.945152 |
CAMARILLA PIVOT | |||||||||||||
SYMBOL | R4 | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | S4 | ||||
AUSUSD | 1.04015075 | 1.039775 | 1.03965 | 1.039525 | 1.039305 | 1.039275 | 1.03915 | 1.039025 | 1.038649 | ||||
EURJPY | 101.2251 | 101.1558 | 101.1327 | 101.1096 | 101.0952 | 101.0634 | 101.0403 | 101.0172 | 100.9479 | ||||
EURUSD | 1.2735235 | 1.272789 | 1.272545 | 1.2723 | 1.272222 | 1.27181 | 1.271566 | 1.271321 | 1.270587 | ||||
GBPJPY | 126.37125 | 126.3314 | 126.3181 | 126.3048 | 126.3308 | 126.2782 | 126.2649 | 126.2516 | 126.2118 | ||||
GBPUSD | 1.590055 | 1.589643 | 1.589505 | 1.589368 | 1.589697 | 1.589093 | 1.588955 | 1.588818 | 1.588405 | ||||
USDCAD | 1.0004855 | 1.000318 | 1.000262 | 1.000206 | 1.00021 | 1.000094 | 1.000038 | 0.999982 | 0.999815 | ||||
USDJPY | 79.516225 | 79.49161 | 79.48341 | 79.4752 | 79.45517 | 79.4588 | 79.45059 | 79.44239 | 79.41778 | ||||
USDCHF | 0.9490945 | 0.948575 | 0.948402 | 0.948228 | 0.947918 | 0.947882 | 0.947709 | 0.947535 | 0.947016 | ||||
FIBONACCI PIVOT | |||||||||||||
SYMBOL | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | ||||||
AUSUSD | 1.04067 | 1.040149 | 1.039826 | 1.039305 | 1.038054 | 1.038461 | 1.03794 | ||||||
EURJPY | 101.347167 | 101.2509 | 101.1914 | 101.0952 | 100.8772 | 100.9394 | 100.8432 | ||||||
EURUSD | 1.27489167 | 1.273872 | 1.273242 | 1.272222 | 1.26995 | 1.270572 | 1.269552 | ||||||
GBPJPY | 126.475833 | 126.4204 | 126.3862 | 126.3308 | 126.2226 | 126.2412 | 126.1858 | ||||||
GBPUSD | 1.59119667 | 1.590624 | 1.59027 | 1.589697 | 1.588607 | 1.58877 | 1.588197 | ||||||
USDCAD | 1.00082 | 1.000587 | 1.000443 | 1.00021 | 0.999702 | 0.999833 | 0.9996 | ||||||
USDJPY | 79.5446667 | 79.51048 | 79.48936 | 79.45517 | 79.37031 | 79.39986 | 79.36567 | ||||||
USDCHF | 0.94980833 | 0.949086 | 0.94864 | 0.947918 | 0.946183 | 0.94675 | 0.946028 |
Monday 12 November 2012
FOREX PIVOTPOINT
FOREX PIVOTPOINT
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment