SYMBOL | <DATE> | <Open > | <High> | <Low> | <Close> | <volume> | |||||||
AUSUSD | 11/12/2012 | 1.0394 | 1.04404 | 1.038785 | 1.042455 | 75563.06 | |||||||
EURJPY | 11/12/2012 | 101.0845 | 101.293 | 100.875 | 101.1535 | 125267.1 | |||||||
EURUSD | 11/12/2012 | 1.272065 | 1.273915 | 1.26979 | 1.270595 | 142998.6 | |||||||
GBPJPY | 11/12/2012 | 126.29 | 126.5475 | 125.9815 | 126.3785 | 74514.03 | |||||||
GBPUSD | 11/12/2012 | 1.589225 | 1.591515 | 1.586435 | 1.58746 | 85091.71 | |||||||
USDCAD | 11/12/2012 | 1.00015 | 1.000665 | 0.99851 | 1.00006 | 83194.5 | |||||||
USDJPY | 11/12/2012 | 79.4645 | 79.6205 | 79.356 | 79.61 | 55490.74 | |||||||
USDCHF | 11/12/2012 | 0.948055 | 0.949545 | 0.94685 | 0.948485 | 100404.3 | |||||||
STANDARD PIVOT | |||||||||||||
SYMBOL | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
AUSUSD | 1.04999 | 1.048503 | 1.047015 | 1.045875 | 1.044735 | 1.043248 | 1.04176 | 1.04062 | 1.03948 | 1.037993 | 1.036505 | 1.035365 | 1.034225 |
EURJPY | 101.757333 | 101.6413 | 101.5252 | 101.4323 | 101.3393 | 101.2233 | 101.1072 | 101.0143 | 100.9213 | 100.8053 | 100.6892 | 100.5963 | 100.5033 |
EURUSD | 1.27720167 | 1.27638 | 1.275558 | 1.274318 | 1.273077 | 1.272255 | 1.271433 | 1.270193 | 1.268952 | 1.26813 | 1.267308 | 1.266068 | 1.264827 |
GBPJPY | 127.1895 | 127.029 | 126.8685 | 126.746 | 126.6235 | 126.463 | 126.3025 | 126.18 | 126.0575 | 125.897 | 125.7365 | 125.614 | 125.4915 |
GBPUSD | 1.595585 | 1.594568 | 1.59355 | 1.592028 | 1.590505 | 1.589488 | 1.58847 | 1.586948 | 1.585425 | 1.584408 | 1.58339 | 1.581868 | 1.580345 |
USDCAD | 1.003135 | 1.002518 | 1.0019 | 1.00144 | 1.00098 | 1.000363 | 0.999745 | 0.999285 | 0.998825 | 0.998208 | 0.99759 | 0.99713 | 0.99667 |
USDJPY | 79.9661667 | 79.87975 | 79.79333 | 79.7475 | 79.70167 | 79.61525 | 79.52883 | 79.483 | 79.43717 | 79.35075 | 79.26433 | 79.2185 | 79.17267 |
USDCHF | 0.95243167 | 0.95171 | 0.950988 | 0.950363 | 0.949737 | 0.949015 | 0.948293 | 0.947668 | 0.947042 | 0.94632 | 0.945598 | 0.944973 | 0.944347 |
CAMARILLA PIVOT | |||||||||||||
SYMBOL | R4 | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | S4 | ||||
AUSUSD | 1.04534525 | 1.0439 | 1.043418 | 1.042937 | 1.04176 | 1.041973 | 1.041492 | 1.04101 | 1.039565 | ||||
EURJPY | 101.3834 | 101.2685 | 101.2301 | 101.1918 | 101.1072 | 101.1152 | 101.0769 | 101.0386 | 100.9236 | ||||
EURUSD | 1.27286375 | 1.271729 | 1.271351 | 1.270973 | 1.271433 | 1.270217 | 1.269839 | 1.269461 | 1.268326 | ||||
GBPJPY | 126.6898 | 126.5342 | 126.4823 | 126.4304 | 126.3025 | 126.3266 | 126.2747 | 126.2229 | 126.0672 | ||||
GBPUSD | 1.590254 | 1.588857 | 1.588391 | 1.587926 | 1.58847 | 1.586994 | 1.586529 | 1.586063 | 1.584666 | ||||
USDCAD | 1.00124525 | 1.000653 | 1.000455 | 1.000258 | 0.999745 | 0.999862 | 0.999665 | 0.999467 | 0.998875 | ||||
USDJPY | 79.755475 | 79.68274 | 79.65849 | 79.63425 | 79.52883 | 79.58575 | 79.56151 | 79.53726 | 79.46453 | ||||
USDCHF | 0.94996725 | 0.949226 | 0.948979 | 0.948732 | 0.948293 | 0.948238 | 0.947991 | 0.947744 | 0.947003 | ||||
FIBONACCI PIVOT | |||||||||||||
SYMBOL | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | ||||||
AUSUSD | 1.047015 | 1.045008 | 1.043767 | 1.04176 | 1.036778 | 1.038512 | 1.036505 | ||||||
EURJPY | 101.525167 | 101.3655 | 101.2668 | 101.1072 | 100.7153 | 100.8488 | 100.6892 | ||||||
EURUSD | 1.27555833 | 1.273983 | 1.273009 | 1.271433 | 1.268214 | 1.268884 | 1.267308 | ||||||
GBPJPY | 126.8685 | 126.6523 | 126.5187 | 126.3025 | 125.7653 | 125.9527 | 125.7365 | ||||||
GBPUSD | 1.59355 | 1.591609 | 1.590411 | 1.58847 | 1.584494 | 1.585331 | 1.58339 | ||||||
USDCAD | 1.0019 | 1.001077 | 1.000568 | 0.999745 | 0.997687 | 0.998413 | 0.99759 | ||||||
USDJPY | 79.7933333 | 79.69229 | 79.62987 | 79.52883 | 79.25496 | 79.36537 | 79.26433 | ||||||
USDCHF | 0.95098833 | 0.949959 | 0.949323 | 0.948293 | 0.945821 | 0.946628 | 0.945598 |
Tuesday 13 November 2012
FOREX PIVOTPOINT
FOREX PIVOTPOINT
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment