SYMBOL | <DATE> | <Open > | <High> | <Low> | <Close> | <volume> | |||||||
AUSUSD | 11/14/2012 | 1.04438 | 1.04587 | 1.035835 | 1.03645 | 103139.2 | |||||||
EURJPY | 11/14/2012 | 100.9955 | 102.403 | 100.884 | 102.0915 | 205465.5 | |||||||
EURUSD | 11/14/2012 | 1.27095 | 1.27778 | 1.27036 | 1.272965 | 204595.8 | |||||||
GBPJPY | 11/14/2012 | 126.1465 | 127.515 | 126.0245 | 127.0365 | 137957.5 | |||||||
GBPUSD | 11/14/2012 | 1.587495 | 1.590155 | 1.58384 | 1.58392 | 131482.6 | |||||||
USDCAD | 11/14/2012 | 1.001735 | 1.004095 | 0.999855 | 1.003955 | 94989.75 | |||||||
USDJPY | 11/14/2012 | 79.4655 | 80.308 | 79.395 | 80.2035 | 105588 | |||||||
USDCHF | 11/14/2012 | 0.94723 | 0.94753 | 0.94228 | 0.945545 | 135151.6 | |||||||
STANDARD PIVOT | |||||||||||||
SYMBOL | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
AUSUSD | 1.05297 | 1.051195 | 1.04942 | 1.046178 | 1.042935 | 1.04116 | 1.039385 | 1.036143 | 1.0329 | 1.031125 | 1.02935 | 1.026108 | 1.022865 |
EURJPY | 104.220667 | 103.7663 | 103.3118 | 103.0068 | 102.7017 | 102.2473 | 101.7928 | 101.4878 | 101.1827 | 100.7283 | 100.2738 | 99.96875 | 99.66367 |
EURUSD | 1.28446333 | 1.282793 | 1.281122 | 1.279083 | 1.277043 | 1.275373 | 1.273702 | 1.271663 | 1.269623 | 1.267953 | 1.266282 | 1.264243 | 1.262203 |
GBPJPY | 129.183333 | 128.7663 | 128.3492 | 128.021 | 127.6928 | 127.2758 | 126.8587 | 126.5305 | 126.2023 | 125.7853 | 125.3682 | 125.04 | 124.7118 |
GBPUSD | 1.59441833 | 1.593353 | 1.592287 | 1.590195 | 1.588103 | 1.587038 | 1.585972 | 1.58388 | 1.581788 | 1.580723 | 1.579657 | 1.577565 | 1.575473 |
USDCAD | 1.009655 | 1.008265 | 1.006875 | 1.006145 | 1.005415 | 1.004025 | 1.002635 | 1.001905 | 1.001175 | 0.999785 | 0.998395 | 0.997665 | 0.996935 |
USDJPY | 81.4556667 | 81.16875 | 80.88183 | 80.71225 | 80.54267 | 80.25575 | 79.96883 | 79.79925 | 79.62967 | 79.34275 | 79.05583 | 78.88625 | 78.71667 |
USDCHF | 0.95320667 | 0.951788 | 0.950368 | 0.949163 | 0.947957 | 0.946538 | 0.945118 | 0.943913 | 0.942707 | 0.941288 | 0.939868 | 0.938663 | 0.937457 |
CAMARILLA PIVOT | |||||||||||||
SYMBOL | R4 | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | S4 | ||||
AUSUSD | 1.04196925 | 1.03921 | 1.03829 | 1.03737 | 1.039385 | 1.03553 | 1.03461 | 1.03369 | 1.030931 | ||||
EURJPY | 102.92695 | 102.5092 | 102.37 | 102.2307 | 101.7928 | 101.9523 | 101.813 | 101.6738 | 101.2561 | ||||
EURUSD | 1.277046 | 1.275006 | 1.274325 | 1.273645 | 1.273702 | 1.272285 | 1.271605 | 1.270925 | 1.268884 | ||||
GBPJPY | 127.856275 | 127.4464 | 127.3098 | 127.1731 | 126.8587 | 126.8999 | 126.7632 | 126.6266 | 126.2167 | ||||
GBPUSD | 1.58739325 | 1.585657 | 1.585078 | 1.584499 | 1.585972 | 1.583341 | 1.582762 | 1.582183 | 1.580447 | ||||
USDCAD | 1.006287 | 1.005121 | 1.004732 | 1.004344 | 1.002635 | 1.003566 | 1.003178 | 1.002789 | 1.001623 | ||||
USDJPY | 80.70565 | 80.45458 | 80.37088 | 80.28719 | 79.96883 | 80.11981 | 80.03612 | 79.95243 | 79.70135 | ||||
USDCHF | 0.9484325 | 0.946989 | 0.946508 | 0.946026 | 0.945118 | 0.945064 | 0.944583 | 0.944101 | 0.942658 | ||||
FIBONACCI PIVOT | |||||||||||||
SYMBOL | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | ||||||
AUSUSD | 1.04942 | 1.045587 | 1.043218 | 1.039385 | 1.032002 | 1.033183 | 1.02935 | ||||||
EURJPY | 103.311833 | 102.7316 | 102.3731 | 101.7928 | 100.3037 | 100.8541 | 100.2738 | ||||||
EURUSD | 1.28112167 | 1.278287 | 1.276536 | 1.273702 | 1.267526 | 1.269116 | 1.266282 | ||||||
GBPJPY | 128.349167 | 127.7798 | 127.428 | 126.8587 | 125.4551 | 125.9375 | 125.3682 | ||||||
GBPUSD | 1.59228667 | 1.589874 | 1.588384 | 1.585972 | 1.581428 | 1.582069 | 1.579657 | ||||||
USDCAD | 1.006875 | 1.005255 | 1.004255 | 1.002635 | 0.998235 | 1.000015 | 0.998395 | ||||||
USDJPY | 80.8818333 | 80.53307 | 80.3176 | 79.96883 | 79.04623 | 79.4046 | 79.05583 | ||||||
USDCHF | 0.95036833 | 0.948363 | 0.947124 | 0.945118 | 0.940275 | 0.941874 | 0.939868 |
Thursday 15 November 2012
FOREX PIVOTPOINT
FOREX PIVOTPOINT
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment