MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 26-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	115.85	115.48	115.10	114.40	113.70	113.33	112.95	112.25	111.55	111.18	110.80	110.10	109.40	16596	5014	31-Dec-12	24-Dec-12
ALUMINIUM	115.77	115.40	115.03	114.35	113.67	113.30	112.93	112.25	111.57	111.20	110.83	110.15	109.47	12876	3593	31-Dec-12	24-Dec-12
COTTON	16873.33	16815.00	16756.67	16670.00	16583.33	16525.00	16466.67	16380.00	16293.33	16235.00	16176.67	16090.00	16003.33	614	983	31-Dec-12	24-Dec-12
CPO	416.47	415.10	413.73	412.10	410.47	409.10	407.73	406.10	404.47	403.10	401.73	400.10	398.47	2412	4651	31-Dec-12	24-Dec-12
GOLDGUINEA	24609	24577	24544	24512	24479	24447	24414	24382	24349	24317	24284	24252	24219	10349	36916	31-Dec-12	24-Dec-12
GOLDPETAL	3080	3076	3071	3066	3061	3057	3052	3047	3042	3038	3033	3028	3023	29831	135046	31-Dec-12	24-Dec-12
GOLDPTLDEL	3246	3227	3208	3184	3159	3140	3121	3097	3072	3053	3034	3010	2985	99	253	31-Dec-12	24-Dec-12
KAPASKHALI	1439	1433	1428	1420	1412	1406	1401	1393	1385	1379	1374	1366	1358	329	193	31-Dec-12	24-Dec-12
LEAD	127.97	127.63	127.28	127.08	126.87	126.53	126.18	125.98	125.77	125.43	125.08	124.88	124.67	20560	18593	31-Dec-12	24-Dec-12
LEADMINI	128.13	127.78	127.42	127.18	126.93	126.58	126.22	125.98	125.73	125.38	125.02	124.78	124.53	27717	30799	31-Dec-12	24-Dec-12
MENTHAOIL	1495.33	1483.00	1470.67	1450.60	1430.53	1418.20	1405.87	1385.80	1365.73	1353.40	1341.07	1321.00	1300.93	9312	2036	31-Dec-12	24-Dec-12
NATURALGAS	195.60	194.45	193.30	191.20	189.10	187.95	186.80	184.70	182.60	181.45	180.30	178.20	176.10	66496	11909	26-Dec-12	24-Dec-12
NICKEL	973.37	969.65	965.93	962.00	958.07	954.35	950.63	946.70	942.77	939.05	935.33	931.40	927.47	37766	7985	31-Dec-12	24-Dec-12
NICKELM	974.07	970.30	966.53	962.45	958.37	954.60	950.83	946.75	942.67	938.90	935.13	931.05	926.97	26709	4825	31-Dec-12	24-Dec-12
SILVER1000	58320.67	57964.00	57607.33	57270.50	56933.67	56577.00	56220.33	55883.50	55546.67	55190.00	54833.33	54496.50	54159.67	48	319	31-Dec-12	24-Dec-12
ZINC	114.40	114.15	113.90	113.53	113.15	112.90	112.65	112.28	111.90	111.65	111.40	111.03	110.65	14823	7078	31-Dec-12	24-Dec-12
ZINCMINI	114.40	114.15	113.90	113.53	113.15	112.90	112.65	112.28	111.90	111.65	111.40	111.03	110.65	24838	10148	31-Dec-12	24-Dec-12
ALUMINI	116.47	116.18	115.88	115.38	114.87	114.58	114.28	113.78	113.27	112.98	112.68	112.18	111.67	3272	3393	31-Jan-13	24-Dec-12
ALUMINIUM	116.57	116.25	115.93	115.43	114.92	114.60	114.28	113.78	113.27	112.95	112.63	112.13	111.62	2468	3343	31-Jan-13	24-Dec-12
BRCRUDEOIL	6065.00	6055.00	6045.00	6034.00	6023.00	6013.00	6003.00	5992.00	5981.00	5971.00	5961.00	5950.00	5939.00	42	146	15-Jan-13	24-Dec-12
CARDAMOM	1097.60	1086.30	1075.00	1067.60	1060.20	1048.90	1037.60	1030.20	1022.80	1011.50	1000.20	992.80	985.40	9090	3877	15-Jan-13	24-Dec-12
COTTON	17176.67	17115.00	17053.33	16960.00	16866.67	16805.00	16743.33	16650.00	16556.67	16495.00	16433.33	16340.00	16246.67	2017	3863	31-Jan-13	24-Dec-12
CPO	426.00	424.80	423.60	421.65	419.70	418.50	417.30	415.35	413.40	412.20	411.00	409.05	407.10	4560	7146	31-Jan-13	24-Dec-12
CRUDEOIL	4964.33	4952.50	4940.67	4932.50	4924.33	4912.50	4900.67	4892.50	4884.33	4872.50	4860.67	4852.50	4844.33	87236	21838	21-Jan-13	24-Dec-12
GOLDGUINEA	24850	24825	24800	24776	24752	24727	24702	24678	24654	24629	24604	24580	24556	7398	25096	31-Jan-13	24-Dec-12
GOLDM	30842	30807	30771	30725	30679	30644	30608	30562	30516	30481	30445	30399	30353	27450	56827	5-Jan-13	24-Dec-12
GOLDPETAL	3104	3101	3098	3096	3094	3091	3088	3086	3084	3081	3078	3076	3074	43533	86986	31-Jan-13	24-Dec-12
GOLDPTLDEL	3198	3191	3184	3176	3168	3161	3154	3146	3138	3131	3124	3116	3108	14	161	31-Jan-13	24-Dec-12
KAPASKHALI	1466.67	1461.50	1456.33	1447.50	1438.67	1433.50	1428.33	1419.50	1410.67	1405.50	1400.33	1391.50	1382.67	410	1015	31-Jan-13	24-Dec-12
LEAD	128.32	127.98	127.63	127.43	127.22	126.88	126.53	126.33	126.12	125.78	125.43	125.23	125.02	5796	12516	31-Jan-13	24-Dec-12
LEADMINI	128.22	127.88	127.53	127.33	127.12	126.78	126.43	126.23	126.02	125.68	125.33	125.13	124.92	8288	21259	31-Jan-13	24-Dec-12
MENTHAOIL	1507.13	1495.30	1483.47	1464.40	1445.33	1433.50	1421.67	1402.60	1383.53	1371.70	1359.87	1340.80	1321.73	4642	3475	31-Jan-13	24-Dec-12
NATURALGAS	198.33	197.25	196.17	194.30	192.43	191.35	190.27	188.40	186.53	185.45	184.37	182.50	180.63	32032	23650	28-Jan-13	24-Dec-12
NICKEL	984.27	980.25	976.23	971.45	966.67	962.65	958.63	953.85	949.07	945.05	941.03	936.25	931.47	4950	2521	31-Jan-13	24-Dec-12
NICKELM	980.70	977.10	973.50	969.35	965.20	961.60	958.00	953.85	949.70	946.10	942.50	938.35	934.20	5261	2307	31-Jan-13	24-Dec-12
SILVER1000	58075.67	57926.00	57776.33	57483.00	57189.67	57040.00	56890.33	56597.00	56303.67	56154.00	56004.33	55711.00	55417.67	32	153	31-Jan-13	24-Dec-12
STEELRPR	31840.00	31730.00	31620.00	31530.00	31440.00	31330.00	31220.00	31130.00	31040.00	30930.00	30820.00	30730.00	30640.00	234	573	18-Jan-13	24-Dec-12
ZINC	115.02	114.83	114.63	114.35	114.07	113.88	113.68	113.40	113.12	112.93	112.73	112.45	112.17	2568	4789	31-Jan-13	24-Dec-12
ZINCMINI	115.08	114.88	114.67	114.38	114.08	113.88	113.67	113.38	113.08	112.88	112.67	112.38	112.08	4814	6940	31-Jan-13	24-Dec-12
COPPER	442.98	442.08	441.17	439.95	438.73	437.83	436.92	435.70	434.48	433.58	432.67	431.45	430.23	50403	33474	28-Feb-13	24-Dec-12
COPPERM	442.90	442.00	441.10	439.90	438.70	437.80	436.90	435.70	434.50	433.60	432.70	431.50	430.30	34433	15496	28-Feb-13	24-Dec-12