Saturday 1 December 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 1-12-2012)













<ticker>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3Volume(In Lots)OI(In Lots)Contract/Expiry MonthDate
ALUMINI115.58115.30115.02114.60114.18113.90113.62113.20112.78112.50112.22111.80111.3810786249330-Nov-1230-Nov-12
ALUMINIUM115.58115.30115.02114.60114.18113.90113.62113.20112.78112.50112.22111.80111.387920262830-Nov-1230-Nov-12
COPPER444.52442.48440.43439.40438.37436.33434.28433.25432.22430.18428.13427.10426.0756233572430-Nov-1230-Nov-12
COPPERM444.08442.18440.27439.28438.28436.38434.47433.48432.48430.58428.67427.68426.6826385799330-Nov-1230-Nov-12
COTTON163871635516323162551618716155161231605515987159551592315855157871591630-Nov-1230-Nov-12
CPO426.30425.55424.80424.40424.00423.25422.50422.10421.70420.95420.20419.80419.401564180030-Nov-1230-Nov-12
GOLDGUINEA256902561125531254652539925320252402517425108250292494924883248171708806130-Nov-1230-Nov-12
GOLDPETAL3203.673196.003188.333181.503174.673167.003159.333152.503145.673138.003130.333123.503116.67141624389330-Nov-1230-Nov-12
GOLDPTLDEL3369.003351.503334.003290.003246.003228.503211.003167.003123.003105.503088.003044.003000.00111587630-Nov-1230-Nov-12
LEAD124.73124.35123.97123.70123.43123.05122.67122.40122.13121.75121.37121.10120.8317371561930-Nov-1230-Nov-12
LEADMINI124.68124.33123.97123.70123.43123.08122.72122.45122.18121.83121.47121.20120.9326374635430-Nov-1230-Nov-12
MENTHAOIL1513.931478.851443.771461.101478.431443.351408.271425.601442.931407.851372.771390.101407.4378974230-Nov-1230-Nov-12
NICKEL948.13946.05943.97940.90937.83935.75933.67930.60927.53925.45923.37920.30917.23209071384230-Nov-1230-Nov-12
NICKELM949.03946.70944.37941.20938.03935.70933.37930.20927.03924.70922.37919.20916.0310442766130-Nov-1230-Nov-12
SILVER10006527864659640396373563431628126219261888615846096560345600415973758224830-Nov-1230-Nov-12
SILVERM6434464019636946306762439621146178961162605346020959884592575862953562419930-Nov-1230-Nov-12
SILVERMIC64207638936357862980623826206861753611556055760243599285933058732756381645030-Nov-1230-Nov-12
ZINC112.72112.45112.18111.78111.37111.10110.83110.43110.02109.75109.48109.08108.679708317530-Nov-1230-Nov-12
ZINCMINI112.72112.45112.18111.78111.37111.10110.83110.43110.02109.75109.48109.08108.6717868581230-Nov-1230-Nov-12
ALUMINI114.80114.48114.15113.88113.60113.28112.95112.68112.40112.08111.75111.48111.2014122523231-Dec-1230-Nov-12
ALUMINIUM11511511411411411311311311211211211211110798523531-Dec-1230-Nov-12
BRCRUDEOIL608960826075606660576050604360346025601860116002599319843813-Dec-1230-Nov-12
CARDAMOM1012100610009959899849789739679619569509455488321215-Dec-1230-Nov-12
COTTON16513164801644716420163931636016327163001627316240162071618016153539262731-Dec-1230-Nov-12
CPO4374364344314294274254234204184174144114682790631-Dec-1230-Nov-12
CRUDEOIL4916.334899.504882.674871.504860.334843.504826.674815.504804.334787.504770.674759.504748.331944443340518-Dec-1230-Nov-12
GOLD31950.6731856.0031761.3331590.0031418.6731324.0031229.3331058.0030886.6730792.0030697.3330526.0030354.672159921875-Dec-1230-Nov-12
GOLDGUINEA25787257182564825523253972532825258251332500724938248682474324617271942527431-Dec-1230-Nov-12
GOLDM319453185631767316053144331354312653110330941308523076330601304394160359385-Dec-1230-Nov-12
GOLDPETAL3227322032123198318331763168315431393132312431103095943748753831-Dec-1230-Nov-12
GOLDPTLDEL329632843272325532383226321431973180316831563139312221244631-Dec-1230-Nov-12
KAPASKHALI144914411432142714211413140413991393138513761371136558435931-Dec-1230-Nov-12
LEAD123.42123.13122.83122.63122.42122.13121.83121.63121.42121.13120.83120.63120.42341251823431-Dec-1230-Nov-12
LEADMINI123.47123.15122.83122.63122.42122.10121.78121.58121.37121.05120.73120.53120.32444203102831-Dec-1230-Nov-12
MENTHAOIL1430.171421.351412.531401.001389.471380.651371.831360.301348.771339.951331.131319.601308.076575505331-Dec-1230-Nov-12
NATURALGAS206.47205.30204.13202.05199.97198.80197.63195.55193.47192.30191.13189.05186.97902982919726-Dec-1230-Nov-12
NICKEL987.00980.00973.00968.50964.00957.00950.00945.50941.00934.00927.00922.50918.00572471243431-Dec-1230-Nov-12
NICKELM986.40979.50972.60968.20963.80956.90950.00945.60941.20934.30927.40923.00918.6037590684531-Dec-1230-Nov-12
SILVER644146404863682630586243362067617016107760452600865972059096584713378229915-Dec-1230-Nov-12
SILVER100063839635846332962925625206226562010616066120160946606916028759882859731-Dec-1230-Nov-12
STEELRPR3118331125310673100030933308753081730750306833062530567305003043322919520-Dec-1230-Nov-12
ZINC113.17112.85112.53112.18111.82111.50111.18110.83110.47110.15109.83109.48109.1223281757131-Dec-1230-Nov-12
ZINCMINI113.08112.78112.47112.13111.78111.48111.17110.83110.48110.18109.87109.53109.18314881255631-Dec-1230-Nov-12

No comments:

Post a Comment