NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 27-11-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12120	11974	11827	11734	11641	11495	11348	11255	11162	11016	10869	10776	10683	45253	1031800	-59600	26-Nov-12
CNXIT	6236	6223	6210	6201	6192	6179	6166	6157	6148	6135	6122	6113	6104	74	8950	-2600	26-Nov-12
MINIFTY	5683	5676	5669	5662	5656	5649	5642	5636	5629	5622	5615	5609	5602	9635	1077580	-24820	26-Nov-12
NIFTY	5680	5674	5668	5661	5655	5649	5642	5636	5630	5624	5617	5611	5605	140088	11503050	-1257800	26-Nov-12
ABB	722.80	720.10	717.40	713.35	709.30	706.60	703.90	699.85	695.80	693.10	690.40	686.35	682.30	306	188750	-21250	26-Nov-12
ABIRLANUVO	1128.67	1107.75	1086.83	1073.58	1060.32	1039.40	1018.48	1005.23	991.97	971.05	950.13	936.88	923.62	4440	530250	-209500	26-Nov-12
ACC	1411.37	1406.28	1401.18	1396.28	1391.37	1386.28	1381.18	1376.28	1371.37	1366.28	1361.18	1356.28	1351.37	1191	789000	-73500	26-Nov-12
ADANIENT	237.98	236.40	234.82	233.43	232.03	230.45	228.87	227.48	226.08	224.50	222.92	221.53	220.13	2406	3764000	-872000	26-Nov-12
ADANIPORTS	128.53	127.88	127.22	126.75	126.28	125.63	124.97	124.50	124.03	123.38	122.72	122.25	121.78	1145	4714000	-912000	26-Nov-12
ADANIPOWER	48.10	47.90	47.70	47.60	47.50	47.30	47.10	47.00	46.90	46.70	46.50	46.40	46.30	1626	8192000	-3468000	26-Nov-12
ALBK	137.70	137.25	136.80	136.38	135.95	135.50	135.05	134.63	134.20	133.75	133.30	132.88	132.45	1039	4234000	-576000	26-Nov-12
ALOKTEXT	11.67	11.60	11.53	11.45	11.37	11.30	11.23	11.15	11.07	11.00	10.93	10.85	10.77	1603	37140000	-2240000	26-Nov-12
AMBUJACEM	205.95	205.30	204.65	203.75	202.85	202.20	201.55	200.65	199.75	199.10	198.45	197.55	196.65	1132	5366000	-460000	26-Nov-12
ANDHRABANK	105.73	105.43	105.12	104.68	104.23	103.93	103.62	103.18	102.73	102.43	102.12	101.68	101.23	292	2560000	-72000	26-Nov-12
APOLLOTYRE	85.57	85.13	84.68	84.40	84.12	83.68	83.23	82.95	82.67	82.23	81.78	81.50	81.22	2059	14248000	-4296000	26-Nov-12
ARVIND	89.13	88.15	87.17	86.60	86.03	85.05	84.07	83.50	82.93	81.95	80.97	80.40	79.83	1570	3272000	-2876000	26-Nov-12
ASHOKLEY	29.00	28.73	28.45	28.20	27.95	27.68	27.40	27.15	26.90	26.63	26.35	26.10	25.85	1385	10640000	-776000	26-Nov-12
ASIANPAINT	4175.87	4161.40	4146.93	4129.43	4111.92	4097.45	4082.98	4065.48	4047.97	4033.50	4019.03	4001.53	3984.02	716	239625	-13750	26-Nov-12
AUROPHARMA	196.10	192.15	188.20	186.00	183.80	179.85	175.90	173.70	171.50	167.55	163.60	161.40	159.20	5827	7020000	-2674000	26-Nov-12
AXISBANK	1297.90	1291.18	1284.45	1279.65	1274.85	1268.13	1261.40	1256.60	1251.80	1245.08	1238.35	1233.55	1228.75	13385	3783000	-774000	26-Nov-12
BAJAJ-AUTO	1847.50	1844.13	1840.75	1837.13	1833.50	1830.13	1826.75	1823.13	1819.50	1816.13	1812.75	1809.13	1805.50	2468	673250	-157875	26-Nov-12
BANKBARODA	740.78	738.80	736.82	733.98	731.13	729.15	727.17	724.33	721.48	719.50	717.52	714.68	711.83	5300	1303500	-757250	26-Nov-12
BANKINDIA	277.77	276.70	275.63	274.78	273.92	272.85	271.78	270.93	270.07	269.00	267.93	267.08	266.22	1411	3075000	-395000	26-Nov-12
BATAINDIA	946.62	936.98	927.33	922.08	916.82	907.18	897.53	892.28	887.02	877.38	867.73	862.48	857.22	4550	1234500	-504750	26-Nov-12
BHARATFORG	269.03	266.85	264.67	263.35	262.03	259.85	257.67	256.35	255.03	252.85	250.67	249.35	248.03	1908	1555000	-1334000	26-Nov-12
BHARTIARTL	318.93	317.33	315.72	314.60	313.48	311.88	310.27	309.15	308.03	306.43	304.82	303.70	302.58	7133	10274000	-1131000	26-Nov-12
BHEL	229.62	228.68	227.73	226.13	224.52	223.58	222.63	221.03	219.42	218.48	217.53	215.93	214.32	13644	12811000	-4980000	26-Nov-12
BHUSANSTL	487.03	484.35	481.67	477.95	474.23	471.55	468.87	465.15	461.43	458.75	456.07	452.35	448.63	120	226500	-10500	26-Nov-12
BIOCON	290.35	288.73	287.10	285.33	283.55	281.93	280.30	278.53	276.75	275.13	273.50	271.73	269.95	1456	2097000	-662000	26-Nov-12
BPCL	328.03	326.78	325.52	323.23	320.93	319.68	318.42	316.13	313.83	312.58	311.32	309.03	306.73	1385	2390000	-618000	26-Nov-12
CAIRN	332.30	331.60	330.90	329.88	328.85	328.15	327.45	326.43	325.40	324.70	324.00	322.98	321.95	4177	9078000	-1867000	26-Nov-12
CANBK	445.23	443.25	441.27	438.73	436.18	434.20	432.22	429.68	427.13	425.15	423.17	420.63	418.08	1600	1667000	-153500	26-Nov-12
CENTURYTEX	396.13	394.35	392.57	390.43	388.28	386.50	384.72	382.58	380.43	378.65	376.87	374.73	372.58	2368	3797000	-429000	26-Nov-12
CESC	287.52	286.60	285.68	284.38	283.07	282.15	281.23	279.93	278.62	277.70	276.78	275.48	274.17	1178	1616000	-561000	26-Nov-12
CHAMBLFERT	67.43	67.20	66.97	66.70	66.43	66.20	65.97	65.70	65.43	65.20	64.97	64.70	64.43	980	7280000	-2372000	26-Nov-12
CIPLA	392.27	390.68	389.08	387.48	385.87	384.28	382.68	381.08	379.47	377.88	376.28	374.68	373.07	2453	8152000	-1254000	26-Nov-12
COALINDIA	366.20	365.10	364.00	363.05	362.10	361.00	359.90	358.95	358.00	356.90	355.80	354.85	353.90	1750	3217000	-764000	26-Nov-12
COLPAL	1406.67	1397.13	1387.58	1381.88	1376.17	1366.63	1357.08	1351.38	1345.67	1336.13	1326.58	1320.88	1315.17	322	99750	-1250	26-Nov-12
CROMPGREAV	118.07	117.68	117.28	116.78	116.27	115.88	115.48	114.98	114.47	114.08	113.68	113.18	112.67	1714	6780000	-1088000	26-Nov-12
DABUR	128.63	127.65	126.67	126.10	125.53	124.55	123.57	123.00	122.43	121.45	120.47	119.90	119.33	583	4720000	-580000	26-Nov-12
DENABANK	107.27	106.93	106.58	106.18	105.77	105.43	105.08	104.68	104.27	103.93	103.58	103.18	102.77	1422	9136000	-976000	26-Nov-12
DISHTV	85.47	83.88	82.28	81.10	79.92	78.33	76.73	75.55	74.37	72.78	71.18	70.00	68.82	6753	16620000	-8112000	26-Nov-12
DIVISLAB	1201.70	1197.78	1193.85	1190.88	1187.90	1183.98	1180.05	1177.08	1174.10	1170.18	1166.25	1163.28	1160.30	999	897500	-28000	26-Nov-12
DLF	205.13	204.48	203.82	203.03	202.23	201.58	200.92	200.13	199.33	198.68	198.02	197.23	196.43	13941	14021000	-5305000	26-Nov-12
DRREDDY	1808.27	1799.70	1791.13	1783.45	1775.77	1767.20	1758.63	1750.95	1743.27	1734.70	1726.13	1718.45	1710.77	2197	737000	-95125	26-Nov-12
EXIDEIND	144.03	143.40	142.77	142.38	141.98	141.35	140.72	140.33	139.93	139.30	138.67	138.28	137.88	532	2792000	-428000	26-Nov-12
FEDERALBNK	483.68	481.03	478.37	476.33	474.28	471.63	468.97	466.93	464.88	462.23	459.57	457.53	455.48	355	562000	-70500	26-Nov-12
FINANTECH	1148.67	1142.55	1136.43	1126.80	1117.17	1111.05	1104.93	1095.30	1085.67	1079.55	1073.43	1063.80	1054.17	2170	810750	-252750	26-Nov-12
GAIL	347.33	346.10	344.87	343.15	341.43	340.20	338.97	337.25	335.53	334.30	333.07	331.35	329.63	620	1864000	-204000	26-Nov-12
GMRINFRA	18.50	18.40	18.30	18.15	18.00	17.90	17.80	17.65	17.50	17.40	17.30	17.15	17.00	2778	58560000	-5576000	26-Nov-12
GODREJIND	295.27	294.45	293.63	292.88	292.12	291.30	290.48	289.73	288.97	288.15	287.33	286.58	285.82	1161	1367000	-738000	26-Nov-12
GRASIM	3269.22	3258.90	3248.58	3236.93	3225.27	3214.95	3204.63	3192.98	3181.32	3171.00	3160.68	3149.03	3137.37	1617	662875	-138000	26-Nov-12
GSPL	73.23	72.98	72.72	72.33	71.93	71.68	71.42	71.03	70.63	70.38	70.12	69.73	69.33	248	3316000	-532000	26-Nov-12
GUJFLUORO	352.30	346.70	341.10	337.65	334.20	328.60	323.00	319.55	316.10	310.50	304.90	301.45	298.00	1801	1059500	-714000	26-Nov-12
GVKPIL	13.07	12.95	12.83	12.75	12.67	12.55	12.43	12.35	12.27	12.15	12.03	11.95	11.87	2423	38172000	-1.4E+07	26-Nov-12
HAVELLS	600.63	596.50	592.37	587.75	583.13	579.00	574.87	570.25	565.63	561.50	557.37	552.75	548.13	687	457500	-35500	26-Nov-12
HCLTECH	654.68	652.40	650.12	647.88	645.63	643.35	641.07	638.83	636.58	634.30	632.02	629.78	627.53	3058	2444500	-357500	26-Nov-12
HDFC	791.58	789.30	787.02	784.58	782.13	779.85	777.57	775.13	772.68	770.40	768.12	765.68	763.23	3453	6913000	-448000	26-Nov-12
HDFCBANK	681.87	679.75	677.63	674.08	670.52	668.40	666.28	662.73	659.17	657.05	654.93	651.38	647.82	5944	7280000	-1145000	26-Nov-12
HDIL	107.97	107.23	106.48	105.68	104.87	104.13	103.38	102.58	101.77	101.03	100.28	99.48	98.67	3855	16576000	-6012000	26-Nov-12
HEROMOTOCO	1866.35	1860.68	1855.00	1850.50	1846.00	1840.33	1834.65	1830.15	1825.65	1819.98	1814.30	1809.80	1805.30	7667	1381375	-526750	26-Nov-12
HEXAWARE	116.02	114.10	112.18	110.80	109.42	107.50	105.58	104.20	102.82	100.90	98.98	97.60	96.22	2774	5552000	-2076000	26-Nov-12
HINDALCO	113.70	112.93	112.15	111.58	111.00	110.23	109.45	108.88	108.30	107.53	106.75	106.18	105.60	7464	21012000	-8614000	26-Nov-12
HINDPETRO	283.82	283.03	282.23	280.88	279.52	278.73	277.93	276.58	275.22	274.43	273.63	272.28	270.92	2863	4119000	-1452000	26-Nov-12
HINDUNILVR	554.27	550.83	547.38	545.03	542.67	539.23	535.78	533.43	531.07	527.63	524.18	521.83	519.47	6147	5715500	-1011500	26-Nov-12
HINDZINC	146.10	144.18	142.25	141.20	140.15	138.23	136.30	135.25	134.20	132.28	130.35	129.30	128.25	499	1090000	-270000	26-Nov-12
IBREALEST	70.20	69.35	68.50	67.78	67.05	66.20	65.35	64.63	63.90	63.05	62.20	61.48	60.75	5101	24516000	-3484000	26-Nov-12
ICICIBANK	1046.97	1043.55	1040.13	1035.43	1030.72	1027.30	1023.88	1019.18	1014.47	1011.05	1007.63	1002.93	998.22	17822	8140000	-803500	26-Nov-12
IDBI	105.87	105.30	104.73	104.23	103.72	103.15	102.58	102.08	101.57	101.00	100.43	99.93	99.42	4078	14908000	-2144000	26-Nov-12
IDEA	98.73	97.98	97.22	96.78	96.33	95.58	94.82	94.38	93.93	93.18	92.42	91.98	91.53	1374	6132000	-2516000	26-Nov-12
IDFC	169.68	167.98	166.27	165.23	164.18	162.48	160.77	159.73	158.68	156.98	155.27	154.23	153.18	5835	11494000	-1574000	26-Nov-12
IFCI	30.48	30.23	29.97	29.65	29.33	29.08	28.82	28.50	28.18	27.93	27.67	27.35	27.03	4476	42624000	-2.2E+07	26-Nov-12
IGL	263.95	262.93	261.90	260.85	259.80	258.78	257.75	256.70	255.65	254.63	253.60	252.55	251.50	547	2301000	-262000	26-Nov-12
INDHOTEL	62.48	62.23	61.97	61.75	61.53	61.28	61.02	60.80	60.58	60.33	60.07	59.85	59.63	402	6816000	-1188000	26-Nov-12
INDIACEM	86.65	86.15	85.65	85.23	84.80	84.30	83.80	83.38	82.95	82.45	81.95	81.53	81.10	2169	6350000	-2400000	26-Nov-12
INDUSINDBK	401.93	398.25	394.57	392.18	389.78	386.10	382.42	380.03	377.63	373.95	370.27	367.88	365.48	2329	1955000	-256000	26-Nov-12
INFY	2460.73	2450.80	2440.87	2435.05	2429.23	2419.30	2409.37	2403.55	2397.73	2387.80	2377.87	2372.05	2366.23	12934	2292375	-666250	26-Nov-12
IOB	76.58	76.38	76.17	75.90	75.63	75.43	75.22	74.95	74.68	74.48	74.27	74.00	73.73	438	2760000	-696000	26-Nov-12
IOC	263.77	262.98	262.18	261.40	260.62	259.83	259.03	258.25	257.47	256.68	255.88	255.10	254.32	528	766000	-254000	26-Nov-12
IRB	127.13	126.48	125.82	125.00	124.18	123.53	122.87	122.05	121.23	120.58	119.92	119.10	118.28	1593	5376000	-1140000	26-Nov-12
ITC	291.50	290.65	289.80	289.13	288.45	287.60	286.75	286.08	285.40	284.55	283.70	283.03	282.35	6426	15525000	-4014000	26-Nov-12
IVRCLINFRA	40.33	40.15	39.97	39.75	39.53	39.35	39.17	38.95	38.73	38.55	38.37	38.15	37.93	1795	30704000	-4464000	26-Nov-12
JINDALSTEL	383.37	382.20	381.03	379.15	377.27	376.10	374.93	373.05	371.17	370.00	368.83	366.95	365.07	5830	4700500	-2082500	26-Nov-12
JISLJALEQS	65.93	65.58	65.22	64.93	64.63	64.28	63.92	63.63	63.33	62.98	62.62	62.33	62.03	2901	12456000	-4820000	26-Nov-12
JPASSOCIAT	91.83	91.48	91.12	90.70	90.28	89.93	89.57	89.15	88.73	88.38	88.02	87.60	87.18	11391	40516000	-1.1E+07	26-Nov-12
JPPOWER	39.38	38.95	38.52	38.28	38.03	37.60	37.17	36.93	36.68	36.25	35.82	35.58	35.33	558	5400000	-1488000	26-Nov-12
JSWENERGY	67.30	66.30	65.30	64.73	64.15	63.15	62.15	61.58	61.00	60.00	59.00	58.43	57.85	2980	10532000	-8556000	26-Nov-12
JSWSTEEL	741.27	738.18	735.08	732.03	728.97	725.88	722.78	719.73	716.67	713.58	710.48	707.43	704.37	11507	4295000	-3755000	26-Nov-12
JUBLFOOD	1314.75	1305.53	1296.30	1289.15	1282.00	1272.78	1263.55	1256.40	1249.25	1240.03	1230.80	1223.65	1216.50	1849	518000	-135750	26-Nov-12
KOTAKBANK	640.77	638.38	635.98	633.78	631.57	629.18	626.78	624.58	622.37	619.98	617.58	615.38	613.17	3137	1518500	-783000	26-Nov-12
KTKBANK	165.37	163.73	162.08	160.58	159.07	157.43	155.78	154.28	152.77	151.13	149.48	147.98	146.47	4887	13188000	-5140000	26-Nov-12
LICHSGFIN	252.47	251.55	250.63	250.00	249.37	248.45	247.53	246.90	246.27	245.35	244.43	243.80	243.17	3652	8760000	-1249000	26-Nov-12
LT	1643.60	1636.20	1628.80	1624.20	1619.60	1612.20	1604.80	1600.20	1595.60	1588.20	1580.80	1576.20	1571.60	8678	2715500	-492750	26-Nov-12
LUPIN	576.85	574.83	572.80	571.25	569.70	567.68	565.65	564.10	562.55	560.53	558.50	556.95	555.40	979	1587500	-290000	26-Nov-12
M&M	985.50	979.13	972.75	960.78	948.80	942.43	936.05	924.08	912.10	905.73	899.35	887.38	875.40	6236	3234500	-561000	26-Nov-12
MARUTI	1515.85	1512.43	1509.00	1504.85	1500.70	1497.28	1493.85	1489.70	1485.55	1482.13	1478.70	1474.55	1470.40	6291	1647500	-639750	26-Nov-12
MCDOWELL-N	2066.58	2042.93	2019.27	2000.95	1982.63	1958.98	1935.32	1917.00	1898.68	1875.03	1851.37	1833.05	1814.73	27954	3500750	-1267750	26-Nov-12
MCLEODRUSS	342.28	341.43	340.57	339.40	338.23	337.38	336.52	335.35	334.18	333.33	332.47	331.30	330.13	866	1462000	-323000	26-Nov-12
MPHASIS	405.40	404.50	403.60	402.83	402.05	401.15	400.25	399.48	398.70	397.80	396.90	396.13	395.35	223	221500	-57500	26-Nov-12
MRF	10133.90	10121.68	10109.45	10089.18	10068.90	10056.68	10044.45	10024.18	10003.90	9991.68	9979.45	9959.18	9938.90	294	58625	-28125	26-Nov-12
NHPC	23.48	23.43	23.37	23.30	23.23	23.18	23.12	23.05	22.98	22.93	22.87	22.80	22.73	2391	81950000	-9670000	26-Nov-12
NMDC	171.48	170.48	169.47	167.90	166.33	165.33	164.32	162.75	161.18	160.18	159.17	157.60	156.03	414	1242000	-136000	26-Nov-12
NTPC	165.05	164.03	163.00	162.15	161.30	160.28	159.25	158.40	157.55	156.53	155.50	154.65	153.80	1561	7524000	-966000	26-Nov-12
OFSS	3155.83	3116.63	3077.42	3034.88	2992.33	2953.13	2913.92	2871.38	2828.83	2789.63	2750.42	2707.88	2665.33	1692	206000	-116500	26-Nov-12
ONGC	256.55	255.85	255.15	254.03	252.90	252.20	251.50	250.38	249.25	248.55	247.85	246.73	245.60	2283	8643000	-1290000	26-Nov-12
OPTOCIRCUI	107.57	106.40	105.23	103.70	102.17	101.00	99.83	98.30	96.77	95.60	94.43	92.90	91.37	4145	4617000	-839000	26-Nov-12
ORIENTBANK	324.23	322.93	321.62	319.60	317.58	316.28	314.97	312.95	310.93	309.63	308.32	306.30	304.28	1003	1531000	-208000	26-Nov-12
PANTALOONR	214.48	210.05	205.62	202.98	200.33	195.90	191.47	188.83	186.18	181.75	177.32	174.68	172.03	11775	8278000	-2994000	26-Nov-12
PEL	500.90	499.30	497.70	496.30	494.90	493.30	491.70	490.30	488.90	487.30	485.70	484.30	482.90	637	203000	-262500	26-Nov-12
PETRONET	163.05	161.88	160.70	159.75	158.80	157.63	156.45	155.50	154.55	153.38	152.20	151.25	150.30	594	2510000	-524000	26-Nov-12
PFC	187.03	186.30	185.57	184.38	183.18	182.45	181.72	180.53	179.33	178.60	177.87	176.68	175.48	1634	6514000	-1246000	26-Nov-12
PNB	759.07	755.68	752.28	749.63	746.97	743.58	740.18	737.53	734.87	731.48	728.08	725.43	722.77	5986	1804250	-955000	26-Nov-12
POWERGRID	122.27	121.83	121.38	121.13	120.87	120.43	119.98	119.73	119.47	119.03	118.58	118.33	118.07	981	6902000	-1164000	26-Nov-12
PTC	74.13	73.53	72.92	71.90	70.88	70.28	69.67	68.65	67.63	67.03	66.42	65.40	64.38	540	2084000	-1148000	26-Nov-12
PUNJLLOYD	52.12	51.75	51.38	51.10	50.82	50.45	50.08	49.80	49.52	49.15	48.78	48.50	48.22	2970	12120000	-8116000	26-Nov-12
RANBAXY	515.83	512.60	509.37	506.75	504.13	500.90	497.67	495.05	492.43	489.20	485.97	483.35	480.73	3662	3537500	-450000	26-Nov-12
RAYMOND	434.42	429.25	424.08	421.10	418.12	412.95	407.78	404.80	401.82	396.65	391.48	388.50	385.52	2433	2506000	-1021000	26-Nov-12
RCOM	74.55	73.00	71.45	70.58	69.70	68.15	66.60	65.73	64.85	63.30	61.75	60.88	60.00	28888	42224000	-2.1E+07	26-Nov-12
RECLTD	226.40	225.40	224.40	223.25	222.10	221.10	220.10	218.95	217.80	216.80	215.80	214.65	213.50	2344	2895000	-841000	26-Nov-12
RELCAPITAL	414.32	409.98	405.63	403.00	400.37	396.03	391.68	389.05	386.42	382.08	377.73	375.10	372.47	15383	6077500	-1406000	26-Nov-12
RELIANCE	786.93	785.18	783.42	781.13	778.83	777.08	775.32	773.03	770.73	768.98	767.22	764.93	762.63	12409	10057500	-1683000	26-Nov-12
RELINFRA	469.73	468.05	466.37	464.60	462.83	461.15	459.47	457.70	455.93	454.25	452.57	450.80	449.03	6433	5473500	-888000	26-Nov-12
RENUKA	30.47	30.25	30.03	29.68	29.32	29.10	28.88	28.53	28.17	27.95	27.73	27.38	27.02	1909	37672000	-8864000	26-Nov-12
RPOWER	97.00	96.08	95.15	94.48	93.80	92.88	91.95	91.28	90.60	89.68	88.75	88.08	87.40	7638	11530000	-6656000	26-Nov-12
SAIL	79.85	79.60	79.35	79.08	78.80	78.55	78.30	78.03	77.75	77.50	77.25	76.98	76.70	2450	11964000	-7524000	26-Nov-12
SBIN	2145.20	2137.45	2129.70	2121.53	2113.35	2105.60	2097.85	2089.68	2081.50	2073.75	2066.00	2057.83	2049.65	38913	3887125	-1200375	26-Nov-12
SESAGOA	175.42	174.30	173.18	172.03	170.87	169.75	168.63	167.48	166.32	165.20	164.08	162.93	161.77	3913	4896000	-1753000	26-Nov-12
SIEMENS	685.50	681.13	676.75	674.23	671.70	667.33	662.95	660.43	657.90	653.53	649.15	646.63	644.10	1093	950000	-92000	26-Nov-12
SINTEX	61.47	61.08	60.68	60.40	60.12	59.73	59.33	59.05	58.77	58.38	57.98	57.70	57.42	2159	17564000	-4084000	26-Nov-12
SRTRANSFIN	642.43	640.80	639.17	636.68	634.18	632.55	630.92	628.43	625.93	624.30	622.67	620.18	617.68	349	253500	-110500	26-Nov-12
STER	102.58	101.83	101.07	100.40	99.73	98.98	98.22	97.55	96.88	96.13	95.37	94.70	94.03	6111	15434000	-6792000	26-Nov-12
SUNPHARMA	718.42	715.85	713.28	709.23	705.17	702.60	700.03	695.98	691.92	689.35	686.78	682.73	678.67	1715	2454000	-514000	26-Nov-12
SUNTV	402.22	399.75	397.28	393.20	389.12	386.65	384.18	380.10	376.02	373.55	371.08	367.00	362.92	4216	2771000	-725000	26-Nov-12
SUZLON	16.42	16.23	16.03	15.90	15.77	15.58	15.38	15.25	15.12	14.93	14.73	14.60	14.47	9845	38352000	-4E+07	26-Nov-12
SYNDIBANK	124.40	123.70	123.00	122.40	121.80	121.10	120.40	119.80	119.20	118.50	117.80	117.20	116.60	521	1286000	-72000	26-Nov-12
TATACHEM	318.63	317.90	317.17	315.85	314.53	313.80	313.07	311.75	310.43	309.70	308.97	307.65	306.33	554	996000	-293000	26-Nov-12
TATACOMM	238.73	237.00	235.27	233.75	232.23	230.50	228.77	227.25	225.73	224.00	222.27	220.75	219.23	1794	1433000	-1290000	26-Nov-12
TATAGLOBAL	170.12	169.30	168.48	167.35	166.22	165.40	164.58	163.45	162.32	161.50	160.68	159.55	158.42	3558	10772000	-1854000	26-Nov-12
TATAMOTORS	271.22	270.23	269.23	267.78	266.32	265.33	264.33	262.88	261.42	260.43	259.43	257.98	256.52	17329	19676000	-4865000	26-Nov-12
TATAMTRDVR	163.20	162.65	162.10	161.33	160.55	160.00	159.45	158.68	157.90	157.35	156.80	156.03	155.25	935	4286000	-530000	26-Nov-12
TATAPOWER	105.42	105.03	104.63	104.33	104.02	103.63	103.23	102.93	102.62	102.23	101.83	101.53	101.22	2030	7004000	-1620000	26-Nov-12
TATASTEEL	383.70	381.43	379.15	377.38	375.60	373.33	371.05	369.28	367.50	365.23	362.95	361.18	359.40	20041	11925500	-2998500	26-Nov-12
TCS	1308.03	1305.38	1302.72	1300.80	1298.88	1296.23	1293.57	1291.65	1289.73	1287.08	1284.42	1282.50	1280.58	8567	2568250	-612750	26-Nov-12
TECHM	922.37	920.78	919.18	916.80	914.42	912.83	911.23	908.85	906.47	904.88	903.28	900.90	898.52	1565	1007250	-145250	26-Nov-12
TITAN	312.60	310.75	308.90	306.48	304.05	302.20	300.35	297.93	295.50	293.65	291.80	289.38	286.95	6082	4383000	-748000	26-Nov-12
UCOBANK	73.15	72.85	72.55	72.35	72.15	71.85	71.55	71.35	71.15	70.85	70.55	70.35	70.15	1042	9380000	-2404000	26-Nov-12
ULTRACEMCO	2024.17	2006.60	1989.03	1958.65	1928.27	1910.70	1893.13	1862.75	1832.37	1814.80	1797.23	1766.85	1736.47	2500	703750	-119750	26-Nov-12
UNIONBANK	233.27	232.18	231.08	229.83	228.57	227.48	226.38	225.13	223.87	222.78	221.68	220.43	219.17	2447	3532000	-920000	26-Nov-12
UNIPHOS	114.10	113.58	113.05	112.33	111.60	111.08	110.55	109.83	109.10	108.58	108.05	107.33	106.60	1485	5748000	-1444000	26-Nov-12
UNITECH	28.20	27.93	27.65	27.40	27.15	26.88	26.60	26.35	26.10	25.83	25.55	25.30	25.05	7048	44768000	-1.4E+07	26-Nov-12
VIJAYABANK	56.77	56.48	56.18	56.00	55.82	55.53	55.23	55.05	54.87	54.58	54.28	54.10	53.92	553	4920000	-1104000	26-Nov-12
VOLTAS	106.08	105.63	105.17	104.85	104.53	104.08	103.62	103.30	102.98	102.53	102.07	101.75	101.43	1082	3580000	-734000	26-Nov-12
WELCORP	106.50	106.03	105.55	105.05	104.55	104.08	103.60	103.10	102.60	102.13	101.65	101.15	100.65	5786	7384000	-1.1E+07	26-Nov-12
WIPRO	390.00	387.00	384.00	382.18	380.35	377.35	374.35	372.53	370.70	367.70	364.70	362.88	361.05	5054	4728000	-825500	26-Nov-12
YESBANK	427.40	426.43	425.45	424.18	422.90	421.93	420.95	419.68	418.40	417.43	416.45	415.18	413.90	2477	5889000	-925000	26-Nov-12
ZEEL	211	210	209	208	206	205	204	203	201	200	199	198	196	3055	5422000	-620000	26-Nov-12
DJIA	12965	12958	12950	12940	12930	12923	12915	12905	12895	12888	12880	12870	12860	495	20850	525	26-Nov-12
FTSE100	5822	5819	5816	5810	5804	5801	5798	5792	5786	5783	5780	5774	5768	94	20450	2300	26-Nov-12
S&P500	1406	1405	1404	1402	1401	1400	1399	1397	1395	1394	1393	1391	1390	72	90000	-500	26-Nov-12

FOREX PIVOTPOINT