MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 28-11-2012

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	113.12	112.73	112.33	112.00	111.67	111.28	110.88	110.55	110.22	109.83	109.43	109.10	108.77	19747	4281	30-Nov-12	27-Nov-12
ALUMINIUM	113.12	112.73	112.33	112.00	111.67	111.28	110.88	110.55	110.22	109.83	109.43	109.10	108.77	12347	4313	30-Nov-12	27-Nov-12
COPPER	440.02	438.98	437.93	436.58	435.22	434.18	433.13	431.78	430.42	429.38	428.33	426.98	425.62	90894	20669	30-Nov-12	27-Nov-12
COPPERM	440.02	438.98	437.93	436.58	435.22	434.18	433.13	431.78	430.42	429.38	428.33	426.98	425.62	51640	15869	30-Nov-12	27-Nov-12
COTTON	16473.33	16440.00	16406.67	16380.00	16353.33	16320.00	16286.67	16260.00	16233.33	16200.00	16166.67	16140.00	16113.33	623	277	30-Nov-12	27-Nov-12
CPO	439.37	438.20	437.03	434.90	432.77	431.60	430.43	428.30	426.17	425.00	423.83	421.70	419.57	1381	2780	30-Nov-12	27-Nov-12
GOLDGUINEA	26262	26190	26118	26032	25946	25874	25802	25716	25630	25558	25486	25400	25314	6239	10534	30-Nov-12	27-Nov-12
GOLDPETAL	3297.67	3289.00	3280.33	3270.00	3259.67	3251.00	3242.33	3232.00	3221.67	3213.00	3204.33	3194.00	3183.67	28327	66317	30-Nov-12	27-Nov-12
GOLDPTLDEL	3463.33	3437.00	3410.67	3388.50	3366.33	3340.00	3313.67	3291.50	3269.33	3243.00	3216.67	3194.50	3172.33	375	989	30-Nov-12	27-Nov-12
LEAD	124.15	123.78	123.40	123.10	122.80	122.43	122.05	121.75	121.45	121.08	120.70	120.40	120.10	28374	10865	30-Nov-12	27-Nov-12
LEADMINI	124.15	123.78	123.40	123.10	122.80	122.43	122.05	121.75	121.45	121.08	120.70	120.40	120.10	46843	16780	30-Nov-12	27-Nov-12
MENTHAOIL	1392.93	1385.45	1377.97	1369.45	1360.93	1353.45	1345.97	1337.45	1328.93	1321.45	1313.97	1305.45	1296.93	3092	1608	30-Nov-12	27-Nov-12
NATURALGAS	214.33	213.30	212.27	211.50	210.73	209.70	208.67	207.90	207.13	206.10	205.07	204.30	203.53	63334	7047	27-Nov-12	27-Nov-12
NICKEL	952.97	948.30	943.63	941.05	938.47	933.80	929.13	926.55	923.97	919.30	914.63	912.05	909.47	59781	18583	30-Nov-12	27-Nov-12
NICKELM	952.30	947.75	943.20	940.70	938.20	933.65	929.10	926.60	924.10	919.55	915.00	912.50	910.00	35474	10795	30-Nov-12	27-Nov-12
SILVER1000	65198.33	64984.00	64769.67	64413.50	64057.33	63843.00	63628.67	63272.50	62916.33	62702.00	62487.67	62131.50	61775.33	52	2292	30-Nov-12	27-Nov-12
SILVERM	64760.33	64602.00	64443.67	64215.00	63986.33	63828.00	63669.67	63441.00	63212.33	63054.00	62895.67	62667.00	62438.33	93416	16093	30-Nov-12	27-Nov-12
SILVERMIC	64757.00	64598.50	64440.00	64212.50	63985.00	63826.50	63668.00	63440.50	63213.00	63054.50	62896.00	62668.50	62441.00	110464	41017	30-Nov-12	27-Nov-12
ZINC	111.40	111.13	110.85	110.48	110.10	109.83	109.55	109.18	108.80	108.53	108.25	107.88	107.50	24188	5736	30-Nov-12	27-Nov-12
ZINCMINI	111.47	111.18	110.88	110.50	110.12	109.83	109.53	109.15	108.77	108.48	108.18	107.80	107.42	37989	9798	30-Nov-12	27-Nov-12
ALUMINI	113.00	112.73	112.45	112.13	111.80	111.53	111.25	110.93	110.60	110.33	110.05	109.73	109.40	4422	2297	31-Dec-12	27-Nov-12
ALUMINIUM	113.07	112.78	112.48	112.15	111.82	111.53	111.23	110.90	110.57	110.28	109.98	109.65	109.32	3499	2260	31-Dec-12	27-Nov-12
BRCRUDEOIL	6315.33	6290.50	6265.67	6232.50	6199.33	6174.50	6149.67	6116.50	6083.33	6058.50	6033.67	6000.50	5967.33	259	410	13-Dec-12	27-Nov-12
CARDAMOM	1009.47	1002.40	995.33	991.80	988.27	981.20	974.13	970.60	967.07	960.00	952.93	949.40	945.87	3228	3782	15-Dec-12	27-Nov-12
COTTON	16413.33	16390.00	16366.67	16345.00	16323.33	16300.00	16276.67	16255.00	16233.33	16210.00	16186.67	16165.00	16143.33	856	2724	31-Dec-12	27-Nov-12
CPO	447.93	446.75	445.57	443.40	441.23	440.05	438.87	436.70	434.53	433.35	432.17	430.00	427.83	3451	7244	31-Dec-12	27-Nov-12
CRUDEOIL	5012.67	4992.00	4971.33	4950.00	4928.67	4908.00	4887.33	4866.00	4844.67	4824.00	4803.33	4782.00	4760.67	253444	27612	18-Dec-12	27-Nov-12
GOLD	32680	32623	32566	32482	32398	32341	32284	32200	32116	32059	32002	31918	31834	31001	8844	5-Dec-12	27-Nov-12
GOLDGUINEA	26226	26184	26141	26082	26022	25980	25937	25878	25818	25776	25733	25674	25614	13752	17127	31-Dec-12	27-Nov-12
GOLDM	32678	32623	32567	32485	32403	32348	32292	32210	32128	32073	32017	31935	31853	53090	16307	5-Dec-12	27-Nov-12
GOLDPETAL	3284	3280	3275	3268	3260	3256	3251	3244	3236	3232	3227	3220	3212	57790	56901	31-Dec-12	27-Nov-12
GOLDPTLDEL	3298	3291	3284	3277	3270	3263	3256	3249	3242	3235	3228	3221	3214	74	371	31-Dec-12	27-Nov-12
KAPASKHALI	1411.83	1409.25	1406.67	1402.00	1397.33	1394.75	1392.17	1387.50	1382.83	1380.25	1377.67	1373.00	1368.33	413	383	31-Dec-12	27-Nov-12
LEAD	124.18	123.80	123.42	123.13	122.83	122.45	122.07	121.78	121.48	121.10	120.72	120.43	120.13	11145	11036	31-Dec-12	27-Nov-12
LEADMINI	124.07	123.70	123.33	123.05	122.77	122.40	122.03	121.75	121.47	121.10	120.73	120.45	120.17	20739	18929	31-Dec-12	27-Nov-12
MAIZE	1369.50	1369.50	1369.50	1369.50	1369.50	1369.50	1369.50	1369.50	1369.50	1369.50	1369.50	1369.50	1369.50	1	1	20-Dec-12	27-Nov-12
MENTHAOIL	1406.80	1399.60	1392.40	1383.85	1375.30	1368.10	1360.90	1352.35	1343.80	1336.60	1329.40	1320.85	1312.30	6960	4071	31-Dec-12	27-Nov-12
NATURALGAS	222.27	221.25	220.23	219.40	218.57	217.55	216.53	215.70	214.87	213.85	212.83	212.00	211.17	63861	23383	26-Dec-12	27-Nov-12
NICKEL	960.03	955.60	951.17	948.75	946.33	941.90	937.47	935.05	932.63	928.20	923.77	921.35	918.93	15372	6101	31-Dec-12	27-Nov-12
NICKELM	961	956	951	949	946	942	937	935	932	928	923	921	918	10704	4180	31-Dec-12	27-Nov-12
SILVER	64764	64607	64449	64221	63992	63835	63677	63449	63220	63063	62905	62677	62448	51682	9986	5-Dec-12	27-Nov-12
SILVER1000	64805.67	64667.00	64528.33	64392.00	64255.67	64117.00	63978.33	63842.00	63705.67	63567.00	63428.33	63292.00	63155.67	15	49	31-Dec-12	27-Nov-12
STEELRPR	31596.67	31390.00	31183.33	31055.00	30926.67	30720.00	30513.33	30385.00	30256.67	30050.00	29843.33	29715.00	29586.67	483	198	20-Dec-12	27-Nov-12
ZINC	111.93	111.68	111.42	111.05	110.68	110.43	110.17	109.80	109.43	109.18	108.92	108.55	108.18	5266	3298	31-Dec-12	27-Nov-12
ZINCMINI	111.97	111.70	111.43	111.05	110.67	110.40	110.13	109.75	109.37	109.10	108.83	108.45	108.07	9488	6993	31-Dec-12	27-Nov-12