NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 26-11-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11734	11696	11657	11617	11577	11538	11500	11459	11419	11381	11342	11302	11262	62313	1091400	-47175	23-Nov-12
CNXIT	6211	6192	6173	6158	6144	6125	6106	6091	6077	6058	6039	6024	6010	34	11550	-800	23-Nov-12
MINIFTY	5713	5698	5682	5670	5658	5643	5627	5615	5603	5588	5572	5560	5548	14222	1102400	-12380	23-Nov-12
NIFTY	5705	5691	5676	5666	5655	5640	5626	5615	5605	5590	5576	5565	5554	171195	12760850	-646050	23-Nov-12
ABB	718.73	717.25	715.77	714.68	713.58	712.10	710.62	709.53	708.43	706.95	705.47	704.38	703.28	66	210000	-2250	23-Nov-12
ABIRLANUVO	1002.07	998.68	995.28	991.00	986.72	983.33	979.93	975.65	971.37	967.98	964.58	960.30	956.02	1089	739750	-55750	23-Nov-12
ACC	1428.40	1421.90	1415.40	1407.68	1399.95	1393.45	1386.95	1379.23	1371.50	1365.00	1358.50	1350.78	1343.05	1067	862500	-15000	23-Nov-12
ADANIENT	235.93	234.30	232.67	231.20	229.73	228.10	226.47	225.00	223.53	221.90	220.27	218.80	217.33	1862	4636000	-297000	23-Nov-12
ADANIPORTS	126.95	126.40	125.85	125.23	124.60	124.05	123.50	122.88	122.25	121.70	121.15	120.53	119.90	399	5626000	-312000	23-Nov-12
ADANIPOWER	48.47	48.25	48.03	47.75	47.47	47.25	47.03	46.75	46.47	46.25	46.03	45.75	45.47	675	11660000	-920000	23-Nov-12
ALBK	140.40	139.53	138.65	137.73	136.80	135.93	135.05	134.13	133.20	132.33	131.45	130.53	129.60	1565	4810000	-318000	23-Nov-12
ALOKTEXT	11.57	11.50	11.43	11.38	11.32	11.25	11.18	11.13	11.07	11.00	10.93	10.88	10.82	899	39380000	-4790000	23-Nov-12
AMBUJACEM	207.83	206.98	206.12	205.38	204.63	203.78	202.92	202.18	201.43	200.58	199.72	198.98	198.23	1439	5826000	-168000	23-Nov-12
ANDHRABANK	107.27	106.53	105.78	105.30	104.82	104.08	103.33	102.85	102.37	101.63	100.88	100.40	99.92	526	2632000	-232000	23-Nov-12
APOLLOTYRE	85.92	85.43	84.93	84.30	83.67	83.18	82.68	82.05	81.42	80.93	80.43	79.80	79.17	1732	18544000	-1048000	23-Nov-12
ARVIND	85.10	84.80	84.50	84.13	83.75	83.45	83.15	82.78	82.40	82.10	81.80	81.43	81.05	351	6148000	-220000	23-Nov-12
ASHOKLEY	28.10	27.83	27.55	27.38	27.20	26.93	26.65	26.48	26.30	26.03	25.75	25.58	25.40	1133	11416000	-680000	23-Nov-12
ASIANPAINT	4171.47	4146.10	4120.73	4103.63	4086.52	4061.15	4035.78	4018.68	4001.57	3976.20	3950.83	3933.73	3916.62	847	253375	5125	23-Nov-12
AUROPHARMA	187.52	185.50	183.48	180.88	178.27	176.25	174.23	171.63	169.02	167.00	164.98	162.38	159.77	6776	9694000	-1878000	23-Nov-12
AXISBANK	1287.77	1282.23	1276.68	1272.18	1267.67	1262.13	1256.58	1252.08	1247.57	1242.03	1236.48	1231.98	1227.47	9263	4557000	-180750	23-Nov-12
BAJAJ-AUTO	1856.63	1851.23	1845.82	1840.23	1834.63	1829.23	1823.82	1818.23	1812.63	1807.23	1801.82	1796.23	1790.63	1848	831125	-70375	23-Nov-12
BANKBARODA	747.98	745.85	743.72	740.38	737.03	734.90	732.77	729.43	726.08	723.95	721.82	718.48	715.13	1586	2060750	-2000	23-Nov-12
BANKINDIA	277.27	276.15	275.03	274.08	273.12	272.00	270.88	269.93	268.97	267.85	266.73	265.78	264.82	1425	3470000	-64000	23-Nov-12
BATAINDIA	897.58	894.18	890.77	887.13	883.48	880.08	876.67	873.03	869.38	865.98	862.57	858.93	855.28	677	1739250	-20750	23-Nov-12
BHARATFORG	260.62	259.65	258.68	257.60	256.52	255.55	254.58	253.50	252.42	251.45	250.48	249.40	248.32	509	2889000	-214000	23-Nov-12
BHARTIARTL	319.93	318.15	316.37	313.88	311.38	309.60	307.82	305.33	302.83	301.05	299.27	296.78	294.28	4449	11405000	-38000	23-Nov-12
BHEL	229.07	228.18	227.28	226.65	226.02	225.13	224.23	223.60	222.97	222.08	221.18	220.55	219.92	7700	17791000	-2368000	23-Nov-12
BHUSANSTL	508.88	505.13	501.37	496.35	491.33	487.58	483.82	478.80	473.78	470.03	466.27	461.25	456.23	102	237000	-6000	23-Nov-12
BIOCON	291.82	290.00	288.18	285.50	282.82	281.00	279.18	276.50	273.82	272.00	270.18	267.50	264.82	1029	2759000	-166000	23-Nov-12
BPCL	334.17	332.55	330.93	328.80	326.67	325.05	323.43	321.30	319.17	317.55	315.93	313.80	311.67	1041	3008000	-63000	23-Nov-12
CAIRN	331.05	330.53	330.00	329.55	329.10	328.58	328.05	327.60	327.15	326.63	326.10	325.65	325.20	2939	10945000	-741000	23-Nov-12
CANBK	453.10	449.48	445.85	443.40	440.95	437.33	433.70	431.25	428.80	425.18	421.55	419.10	416.65	1437	1820500	-12000	23-Nov-12
CENTURYTEX	400.38	397.95	395.52	393.13	390.73	388.30	385.87	383.48	381.08	378.65	376.22	373.83	371.43	1663	4226000	-226000	23-Nov-12
CESC	285.83	284.53	283.22	282.38	281.53	280.23	278.92	278.08	277.23	275.93	274.62	273.78	272.93	534	2177000	-21000	23-Nov-12
CHAMBLFERT	66.70	66.53	66.35	66.18	66.00	65.83	65.65	65.48	65.30	65.13	64.95	64.78	64.60	422	9652000	-508000	23-Nov-12
CIPLA	396.47	394.35	392.23	389.80	387.37	385.25	383.13	380.70	378.27	376.15	374.03	371.60	369.17	2677	9406000	-585000	23-Nov-12
COALINDIA	363.60	362.40	361.20	360.40	359.60	358.40	357.20	356.40	355.60	354.40	353.20	352.40	351.60	1106	3981000	-202000	23-Nov-12
COLPAL	1354.97	1351.65	1348.33	1344.30	1340.27	1336.95	1333.63	1329.60	1325.57	1322.25	1318.93	1314.90	1310.87	77	101000	-3000	23-Nov-12
CROMPGREAV	120.57	119.28	117.98	117.13	116.27	114.98	113.68	112.83	111.97	110.68	109.38	108.53	107.67	2698	7868000	-1026000	23-Nov-12
DABUR	125.50	124.95	124.40	123.95	123.50	122.95	122.40	121.95	121.50	120.95	120.40	119.95	119.50	584	5300000	-98000	23-Nov-12
DENABANK	108.13	107.60	107.07	106.50	105.93	105.40	104.87	104.30	103.73	103.20	102.67	102.10	101.53	1652	10112000	-44000	23-Nov-12
DISHTV	75.42	75.10	74.78	74.50	74.22	73.90	73.58	73.30	73.02	72.70	72.38	72.10	71.82	2793	24732000	-176000	23-Nov-12
DIVISLAB	1207.22	1203.38	1199.53	1193.23	1186.92	1183.08	1179.23	1172.93	1166.62	1162.78	1158.93	1152.63	1146.32	789	925500	7500	23-Nov-12
DLF	208.13	206.80	205.47	204.35	203.23	201.90	200.57	199.45	198.33	197.00	195.67	194.55	193.43	10615	19326000	-339000	23-Nov-12
DRREDDY	1789.08	1779.50	1769.92	1763.13	1756.33	1746.75	1737.17	1730.38	1723.58	1714.00	1704.42	1697.63	1690.83	1033	832125	-7500	23-Nov-12
EXIDEIND	142.88	142.45	142.02	141.43	140.83	140.40	139.97	139.38	138.78	138.35	137.92	137.33	136.73	268	3220000	-88000	23-Nov-12
FEDERALBNK	468.07	467.30	466.53	465.85	465.17	464.40	463.63	462.95	462.27	461.50	460.73	460.05	459.37	138	632500	-16500	23-Nov-12
FINANTECH	1187.50	1177.38	1167.25	1154.38	1141.50	1131.38	1121.25	1108.38	1095.50	1085.38	1075.25	1062.38	1049.50	2236	1063500	-74000	23-Nov-12
GAIL	355.97	354.30	352.63	349.65	346.67	345.00	343.33	340.35	337.37	335.70	334.03	331.05	328.07	577	2068000	-39000	23-Nov-12
GMRINFRA	18.97	18.80	18.63	18.45	18.27	18.10	17.93	17.75	17.57	17.40	17.23	17.05	16.87	2820	64136000	1936000	23-Nov-12
GODREJIND	300.57	298.68	296.78	294.73	292.67	290.78	288.88	286.83	284.77	282.88	280.98	278.93	276.87	529	2105000	-15000	23-Nov-12
GRASIM	3314.43	3299.63	3284.82	3259.53	3234.23	3219.43	3204.62	3179.33	3154.03	3139.23	3124.42	3099.13	3073.83	696	800875	-35250	23-Nov-12
GSPL	74.90	74.53	74.15	73.68	73.20	72.83	72.45	71.98	71.50	71.13	70.75	70.28	69.80	160	3848000	-20000	23-Nov-12
GUJFLUORO	322.13	320.28	318.42	316.45	314.48	312.63	310.77	308.80	306.83	304.98	303.12	301.15	299.18	612	1773500	-253000	23-Nov-12
GVKPIL	12.53	12.48	12.42	12.35	12.28	12.23	12.17	12.10	12.03	11.98	11.92	11.85	11.78	445	51972000	-1896000	23-Nov-12
HAVELLS	614.28	610.53	606.77	601.73	596.68	592.93	589.17	584.13	579.08	575.33	571.57	566.53	561.48	489	493000	2000	23-Nov-12
HCLTECH	649.92	647.18	644.43	642.53	640.62	637.88	635.13	633.23	631.32	628.58	625.83	623.93	622.02	3653	2802000	117000	23-Nov-12
HDFC	790.77	788.53	786.28	784.70	783.12	780.88	778.63	777.05	775.47	773.23	770.98	769.40	767.82	1767	7361000	-158000	23-Nov-12
HDFCBANK	684.63	681.40	678.17	676.08	673.98	670.75	667.52	665.43	663.33	660.10	656.87	654.78	652.68	5942	8425000	-391000	23-Nov-12
HDIL	108.53	107.73	106.92	106.23	105.53	104.73	103.92	103.23	102.53	101.73	100.92	100.23	99.53	3525	22588000	-2772000	23-Nov-12
HEROMOTOCO	1879.20	1868.90	1858.60	1851.65	1844.70	1834.40	1824.10	1817.15	1810.20	1799.90	1789.60	1782.65	1775.70	5555	1908125	-41875	23-Nov-12
HEXAWARE	105.98	105.45	104.92	104.13	103.33	102.80	102.27	101.48	100.68	100.15	99.62	98.83	98.03	1524	7628000	-798000	23-Nov-12
HINDALCO	110.60	110.18	109.75	109.35	108.95	108.53	108.10	107.70	107.30	106.88	106.45	106.05	105.65	2528	29626000	-1520000	23-Nov-12
HINDPETRO	287.37	286.58	285.78	284.48	283.17	282.38	281.58	280.28	278.97	278.18	277.38	276.08	274.77	737	5571000	-50000	23-Nov-12
HINDUNILVR	541.15	539.05	536.95	535.40	533.85	531.75	529.65	528.10	526.55	524.45	522.35	520.80	519.25	4198	6727000	-569500	23-Nov-12
HINDZINC	136.40	135.83	135.25	134.38	133.50	132.93	132.35	131.48	130.60	130.03	129.45	128.58	127.70	186	1360000	-60000	23-Nov-12
IBREALEST	67.13	66.68	66.22	65.70	65.18	64.73	64.27	63.75	63.23	62.78	62.32	61.80	61.28	2506	28000000	-524000	23-Nov-12
ICICIBANK	1057.98	1053.98	1049.97	1044.53	1039.08	1035.08	1031.07	1025.63	1020.18	1016.18	1012.17	1006.73	1001.28	15425	8943500	101500	23-Nov-12
IDBI	106.47	105.75	105.03	104.45	103.87	103.15	102.43	101.85	101.27	100.55	99.83	99.25	98.67	1795	17052000	-376000	23-Nov-12
IDEA	97.42	96.63	95.83	95.13	94.42	93.63	92.83	92.13	91.42	90.63	89.83	89.13	88.42	669	8648000	-392000	23-Nov-12
IDFC	163.57	162.35	161.13	160.38	159.62	158.40	157.18	156.43	155.67	154.45	153.23	152.48	151.72	4604	13068000	-1036000	23-Nov-12
IFCI	29.28	29.13	28.97	28.80	28.63	28.48	28.32	28.15	27.98	27.83	27.67	27.50	27.33	1151	64504000	-1096000	23-Nov-12
IGL	263.35	262.63	261.90	261.25	260.60	259.88	259.15	258.50	257.85	257.13	256.40	255.75	255.10	429	2563000	-100000	23-Nov-12
INDHOTEL	67.17	65.70	64.23	63.45	62.67	61.20	59.73	58.95	58.17	56.70	55.23	54.45	53.67	437	8004000	-824000	23-Nov-12
INDIACEM	86.35	85.88	85.40	84.85	84.30	83.83	83.35	82.80	82.25	81.78	81.30	80.75	80.20	927	8750000	-650000	23-Nov-12
INDUSINDBK	384.57	383.18	381.78	380.23	378.67	377.28	375.88	374.33	372.77	371.38	369.98	368.43	366.87	833	2211000	10000	23-Nov-12
INFY	2445.37	2434.48	2423.58	2412.08	2400.57	2389.68	2378.78	2367.28	2355.77	2344.88	2333.98	2322.48	2310.97	11175	2958625	-554375	23-Nov-12
IOB	77.60	77.13	76.65	76.30	75.95	75.48	75.00	74.65	74.30	73.83	73.35	73.00	72.65	242	3456000	-160000	23-Nov-12
IOC	262.08	261.33	260.57	260.13	259.68	258.93	258.17	257.73	257.28	256.53	255.77	255.33	254.88	309	1020000	-200000	23-Nov-12
IRB	126.43	125.80	125.17	124.60	124.03	123.40	122.77	122.20	121.63	121.00	120.37	119.80	119.23	1234	6516000	-506000	23-Nov-12
ITC	294.67	293.20	291.73	290.50	289.27	287.80	286.33	285.10	283.87	282.40	280.93	279.70	278.47	3804	19539000	-491000	23-Nov-12
IVRCLINFRA	41.27	40.95	40.63	40.30	39.97	39.65	39.33	39.00	38.67	38.35	38.03	37.70	37.37	1816	35168000	272000	23-Nov-12
JINDALSTEL	384.93	383.30	381.67	380.23	378.78	377.15	375.52	374.08	372.63	371.00	369.37	367.93	366.48	1950	6783000	-358500	23-Nov-12
JISLJALEQS	66.68	66.20	65.72	65.18	64.63	64.15	63.67	63.13	62.58	62.10	61.62	61.08	60.53	1366	17276000	-1498000	23-Nov-12
JPASSOCIAT	94.00	93.23	92.45	91.70	90.95	90.18	89.40	88.65	87.90	87.13	86.35	85.60	84.85	10005	51268000	-4408000	23-Nov-12
JPPOWER	38.22	37.95	37.68	37.43	37.17	36.90	36.63	36.38	36.12	35.85	35.58	35.33	35.07	403	6888000	-1056000	23-Nov-12
JSWENERGY	62.72	62.35	61.98	61.75	61.52	61.15	60.78	60.55	60.32	59.95	59.58	59.35	59.12	591	19088000	-400000	23-Nov-12
JSWSTEEL	735.87	731.88	727.88	725.43	722.97	718.98	714.98	712.53	710.07	706.08	702.08	699.63	697.17	3660	8050000	-222500	23-Nov-12
JUBLFOOD	1314.87	1308.25	1301.63	1291.85	1282.07	1275.45	1268.83	1259.05	1249.27	1242.65	1236.03	1226.25	1216.47	1308	653750	9500	23-Nov-12
KOTAKBANK	641.40	639.25	637.10	634.38	631.65	629.50	627.35	624.63	621.90	619.75	617.60	614.88	612.15	966	2301500	-26500	23-Nov-12
KTKBANK	173.37	168.80	164.23	161.40	158.57	154.00	149.43	146.60	143.77	139.20	134.63	131.80	128.97	13696	18328000	-1396000	23-Nov-12
LICHSGFIN	251.80	250.85	249.90	248.85	247.80	246.85	245.90	244.85	243.80	242.85	241.90	240.85	239.80	3252	10009000	-687000	23-Nov-12
LT	1630.03	1622.95	1615.87	1609.03	1602.18	1595.10	1588.02	1581.18	1574.33	1567.25	1560.17	1553.33	1546.48	5275	3208250	-114750	23-Nov-12
LUPIN	574.13	572.55	570.97	568.73	566.48	564.90	563.32	561.08	558.83	557.25	555.67	553.43	551.18	1048	1877500	-108000	23-Nov-12
M&M	968.77	966.03	963.28	961.25	959.22	956.48	953.73	951.70	949.67	946.93	944.18	942.15	940.12	2762	3795500	-81000	23-Nov-12
MARUTI	1526.15	1521.08	1516.00	1511.15	1506.30	1501.23	1496.15	1491.30	1486.45	1481.38	1476.30	1471.45	1466.60	4181	2287250	-402000	23-Nov-12
MCDOWELL-N	1998.10	1973.83	1949.55	1933.38	1917.20	1892.93	1868.65	1852.48	1836.30	1812.03	1787.75	1771.58	1755.40	23985	4768500	-1258000	23-Nov-12
MCLEODRUSS	348.32	345.10	341.88	339.88	337.87	334.65	331.43	329.43	327.42	324.20	320.98	318.98	316.97	1425	1785000	-267000	23-Nov-12
MPHASIS	401.65	400.73	399.80	398.90	398.00	397.08	396.15	395.25	394.35	393.43	392.50	391.60	390.70	41	279000	-5000	23-Nov-12
MRF	10168.53	10150.40	10132.27	10102.40	10072.53	10054.40	10036.27	10006.40	9976.53	9958.40	9940.27	9910.40	9880.53	90	86750	-3750	23-Nov-12
NHPC	23.83	23.68	23.52	23.43	23.33	23.18	23.02	22.93	22.83	22.68	22.52	22.43	22.33	1344	91620000	-3790000	23-Nov-12
NMDC	173.15	172.43	171.70	170.60	169.50	168.78	168.05	166.95	165.85	165.13	164.40	163.30	162.20	177	1378000	-2000	23-Nov-12
NTPC	172.63	171.08	169.52	167.13	164.73	163.18	161.62	159.23	156.83	155.28	153.72	151.33	148.93	4282	8490000	-736000	23-Nov-12
OFSS	2894.33	2884.45	2874.57	2866.05	2857.53	2847.65	2837.77	2829.25	2820.73	2810.85	2800.97	2792.45	2783.93	266	322500	-13875	23-Nov-12
ONGC	256.33	255.43	254.52	253.83	253.13	252.23	251.32	250.63	249.93	249.03	248.12	247.43	246.73	1462	9933000	-359000	23-Nov-12
OPTOCIRCUI	106.72	105.83	104.93	103.83	102.72	101.83	100.93	99.83	98.72	97.83	96.93	95.83	94.72	2916	5456000	-109000	23-Nov-12
ORIENTBANK	335.43	332.68	329.92	326.48	323.03	320.28	317.52	314.08	310.63	307.88	305.12	301.68	298.23	842	1739000	-116000	23-Nov-12
PANTALOONR	196.20	193.50	190.80	188.85	186.90	184.20	181.50	179.55	177.60	174.90	172.20	170.25	168.30	6567	11272000	132000	23-Nov-12
PEL	504.47	501.10	497.73	495.85	493.97	490.60	487.23	485.35	483.47	480.10	476.73	474.85	472.97	461	465500	-209500	23-Nov-12
PETRONET	159.97	159.45	158.93	158.10	157.27	156.75	156.23	155.40	154.57	154.05	153.53	152.70	151.87	377	3034000	-68000	23-Nov-12
PFC	187.42	186.68	185.93	185.23	184.52	183.78	183.03	182.33	181.62	180.88	180.13	179.43	178.72	1503	7760000	-638000	23-Nov-12
PNB	750.95	748.33	745.70	743.43	741.15	738.53	735.90	733.63	731.35	728.73	726.10	723.83	721.55	2069	2759250	-105750	23-Nov-12
POWERGRID	122.27	121.88	121.48	121.03	120.57	120.18	119.78	119.33	118.87	118.48	118.08	117.63	117.17	973	8066000	-352000	23-Nov-12
PTC	72.57	72.20	71.83	71.55	71.27	70.90	70.53	70.25	69.97	69.60	69.23	68.95	68.67	296	3232000	-240000	23-Nov-12
PUNJLLOYD	51.25	50.98	50.70	50.40	50.10	49.83	49.55	49.25	48.95	48.68	48.40	48.10	47.80	2657	20236000	-8508000	23-Nov-12
RANBAXY	534.65	529.83	525.00	518.18	511.35	506.53	501.70	494.88	488.05	483.23	478.40	471.58	464.75	5923	3987500	-46000	23-Nov-12
RAYMOND	409.67	408.13	406.58	404.38	402.17	400.63	399.08	396.88	394.67	393.13	391.58	389.38	387.17	1070	3527000	-563000	23-Nov-12
RCOM	67.20	66.50	65.80	65.25	64.70	64.00	63.30	62.75	62.20	61.50	60.80	60.25	59.70	10895	63524000	-1112000	23-Nov-12
RECLTD	229.12	227.98	226.83	225.53	224.22	223.08	221.93	220.63	219.32	218.18	217.03	215.73	214.42	2118	3736000	-46000	23-Nov-12
RELCAPITAL	396.70	394.65	392.60	390.45	388.30	386.25	384.20	382.05	379.90	377.85	375.80	373.65	371.50	8059	7483500	-472500	23-Nov-12
RELIANCE	787.65	785.00	782.35	780.28	778.20	775.55	772.90	770.83	768.75	766.10	763.45	761.38	759.30	14203	11740500	-676750	23-Nov-12
RELINFRA	474.92	472.10	469.28	466.33	463.37	460.55	457.73	454.78	451.82	449.00	446.18	443.23	440.27	4651	6361500	-240500	23-Nov-12
RENUKA	30.70	30.53	30.35	30.10	29.85	29.68	29.50	29.25	29.00	28.83	28.65	28.40	28.15	1279	46536000	-3688000	23-Nov-12
RPOWER	95.10	94.30	93.50	92.73	91.95	91.15	90.35	89.58	88.80	88.00	87.20	86.43	85.65	2395	18186000	-384000	23-Nov-12
SAIL	79.28	79.08	78.87	78.70	78.53	78.33	78.12	77.95	77.78	77.58	77.37	77.20	77.03	924	19488000	-2120000	23-Nov-12
SBIN	2150.05	2141.13	2132.20	2123.20	2114.20	2105.28	2096.35	2087.35	2078.35	2069.43	2060.50	2051.50	2042.50	33679	5087500	-627250	23-Nov-12
SESAGOA	172.28	171.33	170.37	169.35	168.33	167.38	166.42	165.40	164.38	163.43	162.47	161.45	160.43	1618	6649000	-73000	23-Nov-12
SIEMENS	689.13	683.98	678.82	673.78	668.73	663.58	658.42	653.38	648.33	643.18	638.02	632.98	627.93	3223	1042000	-77000	23-Nov-12
SINTEX	61.23	60.80	60.37	59.88	59.38	58.95	58.52	58.03	57.53	57.10	56.67	56.18	55.68	1098	21648000	64000	23-Nov-12
SRTRANSFIN	644.67	642.05	639.43	637.75	636.07	633.45	630.83	629.15	627.47	624.85	622.23	620.55	618.87	253	364000	-42000	23-Nov-12
STER	100.03	99.50	98.97	98.35	97.73	97.20	96.67	96.05	95.43	94.90	94.37	93.75	93.13	2078	22226000	-816000	23-Nov-12
SUNPHARMA	726.87	722.10	717.33	714.43	711.52	706.75	701.98	699.08	696.17	691.40	686.63	683.73	680.82	1496	2968000	11000	23-Nov-12
SUNTV	410.43	405.08	399.72	396.08	392.43	387.08	381.72	378.08	374.43	369.08	363.72	360.08	356.43	2771	3496000	-196000	23-Nov-12
SUZLON	15.73	15.63	15.52	15.38	15.23	15.13	15.02	14.88	14.73	14.63	14.52	14.38	14.23	2308	77896000	-9008000	23-Nov-12
SYNDIBANK	124.00	123.13	122.25	121.65	121.05	120.18	119.30	118.70	118.10	117.23	116.35	115.75	115.15	591	1358000	-40000	23-Nov-12
TATACHEM	317.40	316.73	316.05	315.50	314.95	314.28	313.60	313.05	312.50	311.83	311.15	310.60	310.05	176	1289000	-66000	23-Nov-12
TATACOMM	239.03	237.58	236.12	235.00	233.88	232.43	230.97	229.85	228.73	227.28	225.82	224.70	223.58	285	2723000	-32000	23-Nov-12
TATAGLOBAL	169.83	168.58	167.32	166.48	165.63	164.38	163.12	162.28	161.43	160.18	158.92	158.08	157.23	4101	12626000	-448000	23-Nov-12
TATAMOTORS	271.07	269.00	266.93	265.60	264.27	262.20	260.13	258.80	257.47	255.40	253.33	252.00	250.67	16736	24541000	-412000	23-Nov-12
TATAMTRDVR	163.52	162.55	161.58	160.88	160.17	159.20	158.23	157.53	156.82	155.85	154.88	154.18	153.47	1540	4816000	-748000	23-Nov-12
TATAPOWER	105.08	104.40	103.72	103.33	102.93	102.25	101.57	101.18	100.78	100.10	99.42	99.03	98.63	899	8624000	-182000	23-Nov-12
TATASTEEL	376.27	374.45	372.63	370.80	368.97	367.15	365.33	363.50	361.67	359.85	358.03	356.20	354.37	9605	14924000	-1396500	23-Nov-12
TCS	1314.27	1308.88	1303.48	1300.05	1296.62	1291.23	1285.83	1282.40	1278.97	1273.58	1268.18	1264.75	1261.32	3793	3181000	-188250	23-Nov-12
TECHM	935.93	932.05	928.17	923.03	917.88	914.00	910.12	904.98	899.83	895.95	892.07	886.93	881.78	1324	1152500	-8250	23-Nov-12
TITAN	303.95	302.80	301.65	300.45	299.25	298.10	296.95	295.75	294.55	293.40	292.25	291.05	289.85	2114	5131000	-142000	23-Nov-12
UCOBANK	72.87	72.53	72.18	71.98	71.77	71.43	71.08	70.88	70.67	70.33	69.98	69.78	69.57	618	11784000	-356000	23-Nov-12
ULTRACEMCO	1929.73	1924.18	1918.62	1913.18	1907.73	1902.18	1896.62	1891.18	1885.73	1880.18	1874.62	1869.18	1863.73	1368	823500	-15250	23-Nov-12
UNIONBANK	239.62	238.05	236.48	234.25	232.02	230.45	228.88	226.65	224.42	222.85	221.28	219.05	216.82	2907	4452000	-306000	23-Nov-12
UNIPHOS	113.32	112.95	112.58	112.23	111.87	111.50	111.13	110.78	110.42	110.05	109.68	109.33	108.97	868	7192000	-364000	23-Nov-12
UNITECH	28.57	28.23	27.88	27.55	27.22	26.88	26.53	26.20	25.87	25.53	25.18	24.85	24.52	10972	58296000	-1.1E+07	23-Nov-12
VIJAYABANK	56.57	56.28	55.98	55.70	55.42	55.13	54.83	54.55	54.27	53.98	53.68	53.40	53.12	371	6024000	-60000	23-Nov-12
VOLTAS	106.67	106.10	105.53	104.78	104.02	103.45	102.88	102.13	101.37	100.80	100.23	99.48	98.72	711	4314000	110000	23-Nov-12
WELCORP	106.57	106.10	105.63	105.00	104.37	103.90	103.43	102.80	102.17	101.70	101.23	100.60	99.97	965	18736000	-1838000	23-Nov-12
WIPRO	385.08	382.95	380.82	377.68	374.53	372.40	370.27	367.13	363.98	361.85	359.72	356.58	353.43	1672	5553500	-31500	23-Nov-12
YESBANK	428.87	427.35	425.83	424.63	423.42	421.90	420.38	419.18	417.97	416.45	414.93	413.73	412.52	2211	6814000	-403000	23-Nov-12
ZEEL	219	216	213	211	209	205	202	200	198	195	192	190	188	4273	6042000	280000	23-Nov-12
DJIA	12896	12884	12872	12861	12851	12839	12827	12816	12806	12794	12782	12771	12761	418	20325	-1375	23-Nov-12
FTSE100	5819	5814	5809	5805	5801	5796	5791	5787	5783	5778	5773	5769	5765	125	18150	2500	23-Nov-12
S&P500	1397	1396	1396	1394	1393	1392	1391	1390	1389	1388	1387	1386	1385	31	90500	-4000	23-Nov-12

FOREX PIVOTPOINT