NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.0967	72.0088	71.9208	71.8288	71.7367	71.6488	71.5608	71.4688	71.3767	71.2888	71.2008	71.1088	71.0167	57129	33575
EURINR-II	72.4233	72.3488	72.2742	72.1913	72.1083	72.0338	71.9592	71.8763	71.7933	71.7188	71.6442	71.5613	71.4783	5186	20547
EURINR-III	72.6667	72.605	72.5433	72.465	72.3867	72.325	72.2633	72.185	72.1067	72.045	71.9833	71.905	71.8267	568	1692
EURINR-IIII	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	3	250
GBPINR-I	82.5567	82.4675	82.3783	82.2825	82.1867	82.0975	82.0083	81.9125	81.8167	81.7275	81.6383	81.5425	81.4467	16515	13059
GBPINR-II	83.0300	82.9413	82.8525	82.7588	82.6650	82.5763	82.4875	82.3938	82.3000	82.2113	82.1225	82.0288	81.9350	1723	4283
GBPINR-III	83.2483	83.1863	83.1242	83.0363	82.9483	82.8863	82.8242	82.7363	82.6483	82.5863	82.5242	82.4363	82.3483	123	314
GBPINR-IIII	83.5467	83.485	83.4233	83.385	83.3467	83.285	83.2233	83.185	83.1467	83.085	83.0233	82.985	82.9467	11	42
JPYINR-I	57.845	57.7588	57.6725	57.52	57.3675	57.2813	57.195	57.0425	56.89	56.8038	56.7175	56.565	56.4125	48173	20669
JPYINR-II	58.355	58.2538	58.1525	57.965	57.7775	57.6763	57.575	57.3875	57.2	57.0988	56.9975	56.81	56.6225	2029	2495
JPYINR-III	58.4542	58.3650	58.2758	58.1163	57.9567	57.8675	57.7783	57.6188	57.4592	57.3700	57.2808	57.1213	56.9617	66	154
JPYINR-IIII	58.1867	58.14	58.0933	58	57.9067	57.86	57.8133	57.72	57.6267	57.58	57.5333	57.44	57.3467	2	10
JPYINR-IIIII	59.3533	59.215	59.0767	58.82	58.5633	58.425	58.2867	58.03	57.7733	57.635	57.4967	57.24	56.9833	74	8
USDINR-I	54.9908	54.9400	54.8892	54.8013	54.7133	54.6625	54.6117	54.5238	54.4358	54.3850	54.3342	54.2463	54.1583	2019517	1709979
USDINR-II	55.3383	55.2888	55.2392	55.1538	55.0683	55.0188	54.9692	54.8838	54.7983	54.7488	54.6992	54.6138	54.5283	131932	551500
USDINR-III	55.865	55.7613	55.6575	55.5438	55.43	55.3263	55.2225	55.1088	54.995	54.8913	54.7875	54.6738	54.56	38142	156324
USDINR-IIII	55.9142	55.865	55.8158	55.7338	55.6517	55.6025	55.5533	55.4713	55.3892	55.34	55.2908	55.2088	55.1267	11659	63270
USDINR-IIIII	56.1892	56.1438	56.0983	56.0163	55.9342	55.8888	55.8433	55.7613	55.6792	55.6338	55.5883	55.5063	55.4242	3986	29121
USDINR-IIIIII	56.41	56.37	56.33	56.26	56.19	56.15	56.11	56.04	55.97	55.93	55.89	55.82	55.75	4104	31701
USDINR-IIIIIII	56.5533	56.5225	56.4917	56.4588	56.4258	56.395	56.3642	56.3313	56.2983	56.2675	56.2367	56.2038	56.1708	19	45493
USDINR-IIIIIIII	57.0367	56.975	56.9133	56.835	56.7567	56.695	56.6333	56.555	56.4767	56.415	56.3533	56.275	56.1967	81	23339
USDINR-IIIIIIIII	57.1533	57.12	57.0867	57.02	56.9533	56.92	56.8867	56.82	56.7533	56.72	56.6867	56.62	56.5533	220	19019
USDINR-IIIIIIIIII	57.46	57.42	57.38	57.3	57.22	57.18	57.14	57.06	56.98	56.94	56.9	56.82	56.74	2989	18206
USDINR-IIIIIIIIIII	57.7792	57.7413	57.7033	57.6275	57.5517	57.5138	57.4758	57.4	57.3242	57.2863	57.2483	57.1725	57.0967	3750	16782
USDINR-IIIIIIIIIIII	58.33	58.2588	58.1875	58.0613	57.935	57.8638	57.7925	57.6663	57.54	57.4688	57.3975	57.2713	57.145	186	10560