MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING16-10-2012)

















 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	106.08	105.80	105.52	105.18	104.83	104.55	104.27	103.93	103.58	103.30	103.02	102.68	102.33	31-Oct-12	15-Oct-12
ALUMINIUM	106.17	105.88	105.58	105.23	104.87	104.58	104.28	103.93	103.57	103.28	102.98	102.63	102.27	31-Oct-12	15-Oct-12
BRCRUDEOIL	6240	6213	6186	6165	6143	6116	6089	6068	6046	6019	5992	5971	5949	15-Oct-12	15-Oct-12
CARDAMOM	1065.20	1050.05	1034.90	1015.90	996.90	981.75	966.60	947.60	928.60	913.45	898.30	879.30	860.30	15-Oct-12	15-Oct-12
COTTON	16546.67	16460.00	16373.33	16325.00	16276.67	16190.00	16103.33	16055.00	16006.67	15920.00	15833.33	15785.00	15736.67	31-Oct-12	15-Oct-12
CPO	429.20	426.60	424.00	422.35	420.70	418.10	415.50	413.85	412.20	409.60	407.00	405.35	403.70	31-Oct-12	15-Oct-12
CRUDEOIL	4988.00	4963.00	4938.00	4911.50	4885.00	4860.00	4835.00	4808.50	4782.00	4757.00	4732.00	4705.50	4679.00	19-Oct-12	15-Oct-12
GOLDGUINEA	25263.33	25225.50	25187.67	25119.50	25051.33	25013.50	24975.67	24907.50	24839.33	24801.50	24763.67	24695.50	24627.33	31-Oct-12	15-Oct-12
GOLDPETAL	3200.67	3193.50	3186.33	3173.00	3159.67	3152.50	3145.33	3132.00	3118.67	3111.50	3104.33	3091.00	3077.67	31-Oct-12	15-Oct-12
GOLDPTLDEL	3292.33	3285.00	3277.67	3269.00	3260.33	3253.00	3245.67	3237.00	3228.33	3221.00	3213.67	3205.00	3196.33	31-Oct-12	15-Oct-12
LEAD	115.17	114.80	114.43	113.85	113.27	112.90	112.53	111.95	111.37	111.00	110.63	110.05	109.47	31-Oct-12	15-Oct-12
LEADMINI	115.17	114.80	114.43	113.85	113.27	112.90	112.53	111.95	111.37	111.00	110.63	110.05	109.47	31-Oct-12	15-Oct-12
MENTHAOIL	1252.83	1243.25	1233.67	1226.00	1218.33	1208.75	1199.17	1191.50	1183.83	1174.25	1164.67	1157.00	1149.33	31-Oct-12	15-Oct-12
NATURALGAS	197.23	195.70	194.17	192.00	189.83	188.30	186.77	184.60	182.43	180.90	179.37	177.20	175.03	26-Oct-12	15-Oct-12
NICKEL	937.10	932.45	927.80	923.95	920.10	915.45	910.80	906.95	903.10	898.45	893.80	889.95	886.10	31-Oct-12	15-Oct-12
NICKELM	937.53	932.85	928.17	924.25	920.33	915.65	910.97	907.05	903.13	898.45	893.77	889.85	885.93	31-Oct-12	15-Oct-12
POTATO	935.77	911.85	887.93	891.80	895.67	871.75	847.83	851.70	855.57	831.65	807.73	811.60	815.47	15-Oct-12	15-Oct-12
POTATOTRWR	893.80	891.60	889.40	879.60	869.80	867.60	865.40	855.60	845.80	843.60	841.40	831.60	821.80	15-Oct-12	15-Oct-12
SILVER1000	62439	62097	61754	61192	60630	60288	59945	59383	58821	58479	58136	57574	57012	31-Oct-12	15-Oct-12
ZINC	102.97	102.63	102.28	101.83	101.37	101.03	100.68	100.23	99.77	99.43	99.08	98.63	98.17	31-Oct-12	15-Oct-12
ZINCMINI	103.05	102.70	102.35	101.88	101.40	101.05	100.70	100.23	99.75	99.40	99.05	98.58	98.10	31-Oct-12	15-Oct-12
ALUMINI	106.88	106.68	106.47	106.23	105.98	105.78	105.57	105.33	105.08	104.88	104.67	104.43	104.18	30-Nov-12	15-Oct-12
ALUMINIUM	106.83	106.63	106.42	106.18	105.93	105.73	105.52	105.28	105.03	104.83	104.62	104.38	104.13	30-Nov-12	15-Oct-12
BRCRUDEOIL	6150.00	6126.50	6103.00	6084.50	6066.00	6042.50	6019.00	6000.50	5982.00	5958.50	5935.00	5916.50	5898.00	12-Nov-12	15-Oct-12
CARDAMOM	944.93	938.70	932.47	926.20	919.93	913.70	907.47	901.20	894.93	888.70	882.47	876.20	869.93	15-Nov-12	15-Oct-12
COPPER	439.58	438.60	437.62	436.85	436.08	435.10	434.12	433.35	432.58	431.60	430.62	429.85	429.08	30-Nov-12	15-Oct-12
COPPERM	439.80	438.80	437.80	437.00	436.20	435.20	434.20	433.40	432.60	431.60	430.60	429.80	429.00	30-Nov-12	15-Oct-12
COTTON	16340.00	16260.00	16180.00	16135.00	16090.00	16010.00	15930.00	15885.00	15840.00	15760.00	15680.00	15635.00	15590.00	30-Nov-12	15-Oct-12
CPO	437.10	433.95	430.80	428.95	427.10	423.95	420.80	418.95	417.10	413.95	410.80	408.95	407.10	30-Nov-12	15-Oct-12
CRUDEOIL	5021.67	4997.00	4972.33	4946.50	4920.67	4896.00	4871.33	4845.50	4819.67	4795.00	4770.33	4744.50	4718.67	15-Nov-12	15-Oct-12
GOLDGUINEA	25308.67	25271.00	25233.33	25164.50	25095.67	25058.00	25020.33	24951.50	24882.67	24845.00	24807.33	24738.50	24669.67	30-Nov-12	15-Oct-12
GOLDM	31322.67	31269.00	31215.33	31118.50	31021.67	30968.00	30914.33	30817.50	30720.67	30667.00	30613.33	30516.50	30419.67	5-Nov-12	15-Oct-12
GOLDPETAL	3181.33	3177.00	3172.67	3165.00	3157.33	3153.00	3148.67	3141.00	3133.33	3129.00	3124.67	3117.00	3109.33	30-Nov-12	15-Oct-12
GOLDPTLDEL	3222.00	3217.50	3213.00	3208.50	3204.00	3199.50	3195.00	3190.50	3186.00	3181.50	3177.00	3172.50	3168.00	30-Nov-12	15-Oct-12
LEAD	115.13	114.80	114.47	113.93	113.38	113.05	112.72	112.18	111.63	111.30	110.97	110.43	109.88	30-Nov-12	15-Oct-12
LEADMINI	115.22	114.88	114.53	113.98	113.42	113.08	112.73	112.18	111.62	111.28	110.93	110.38	109.82	30-Nov-12	15-Oct-12
MENTHAOIL	1262.30	1253.30	1244.30	1237.75	1231.20	1222.20	1213.20	1206.65	1200.10	1191.10	1182.10	1175.55	1169.00	30-Nov-12	15-Oct-12
NATURALGAS	210.87	209.50	208.13	206.35	204.57	203.20	201.83	200.05	198.27	196.90	195.53	193.75	191.97	27-Nov-12	15-Oct-12
NICKEL	944.13	939.55	934.97	931.15	927.33	922.75	918.17	914.35	910.53	905.95	901.37	897.55	893.73	30-Nov-12	15-Oct-12
NICKELM	945.40	940.65	935.90	931.95	928.00	923.25	918.50	914.55	910.60	905.85	901.10	897.15	893.20	30-Nov-12	15-Oct-12
SILVER1000	61648	61461	61274	60936	60598	60411	60224	59886	59548	59361	59174	58836	58498	30-Nov-12	15-Oct-12
SILVERM	62016	61788	61559	61165	60770	60542	60313	59919	59524	59296	59067	58673	58278	30-Nov-12	15-Oct-12
SILVERMIC	62101.33	61868.50	61635.67	61222.00	60808.33	60575.50	60342.67	59929.00	59515.33	59282.50	59049.67	58636.00	58222.33	30-Nov-12	15-Oct-12
ZINC	104.08	103.78	103.47	103.08	102.68	102.38	102.07	101.68	101.28	100.98	100.67	100.28	99.88	30-Nov-12	15-Oct-12
ZINCMINI	104.08	103.78	103.47	103.08	102.68	102.38	102.07	101.68	101.28	100.98	100.67	100.28	99.88	30-Nov-12	15-Oct-12
SILVER	61939	61721	61502	61117	60731	60513	60294	59909	59523	59305	59086	58701	58315	5-Dec-12	15-Oct-12