MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 9-10-2012)















 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	110.02	109.70	109.38	109.18	108.97	108.65	108.33	108.13	107.92	107.60	107.28	107.08	106.87	31-Oct-12	8-Oct-12
ALUMINIUM	110.10	109.78	109.45	109.23	109.00	108.68	108.35	108.13	107.90	107.58	107.25	107.03	106.80	31-Oct-12	8-Oct-12
BRCRUDEOIL	5999	5969	5939	5918	5897	5867	5837	5816	5795	5765	5735	5714	5693	15-Oct-12	8-Oct-12
CARDAMOM	1069.03	1054.70	1040.37	1025.20	1010.03	995.70	981.37	966.20	951.03	936.70	922.37	907.20	892.03	15-Oct-12	8-Oct-12
COTTON	16526.67	16450.00	16373.33	16315.00	16256.67	16180.00	16103.33	16045.00	15986.67	15910.00	15833.33	15775.00	15716.67	31-Oct-12	8-Oct-12
CPO	422.33	420.20	418.07	415.25	412.43	410.30	408.17	405.35	402.53	400.40	398.27	395.45	392.63	31-Oct-12	8-Oct-12
CRUDEOIL	4831.67	4803.50	4775.33	4756.50	4737.67	4709.50	4681.33	4662.50	4643.67	4615.50	4587.33	4568.50	4549.67	19-Oct-12	8-Oct-12
GOLDGUINEA	25349.00	25300.50	25252.00	25223.50	25195.00	25146.50	25098.00	25069.50	25041.00	24992.50	24944.00	24915.50	24887.00	31-Oct-12	8-Oct-12
GOLDPETAL	3190.00	3183.00	3176.00	3172.00	3168.00	3161.00	3154.00	3150.00	3146.00	3139.00	3132.00	3128.00	3124.00	31-Oct-12	8-Oct-12
GOLDPTLDEL	3292.33	3285.00	3277.67	3271.00	3264.33	3257.00	3249.67	3243.00	3236.33	3229.00	3221.67	3215.00	3208.33	31-Oct-12	8-Oct-12
LEAD	119.37	119.08	118.78	118.60	118.42	118.13	117.83	117.65	117.47	117.18	116.88	116.70	116.52	31-Oct-12	8-Oct-12
LEADMINI	120.20	119.83	119.45	119.10	118.75	118.38	118.00	117.65	117.30	116.93	116.55	116.20	115.85	31-Oct-12	8-Oct-12
MENTHAOIL	1188.87	1180.25	1171.63	1165.35	1159.07	1150.45	1141.83	1135.55	1129.27	1120.65	1112.03	1105.75	1099.47	31-Oct-12	8-Oct-12
NATURALGAS	186.77	185.20	183.63	182.55	181.47	179.90	178.33	177.25	176.17	174.60	173.03	171.95	170.87	26-Oct-12	8-Oct-12
NICKEL	969.07	965.65	962.23	959.20	956.17	952.75	949.33	946.30	943.27	939.85	936.43	933.40	930.37	31-Oct-12	8-Oct-12
NICKELM	971.27	967.65	964.03	960.55	957.07	953.45	949.83	946.35	942.87	939.25	935.63	932.15	928.67	31-Oct-12	8-Oct-12
POTATO	808.97	807.60	806.23	803.50	800.77	799.40	798.03	795.30	792.57	791.20	789.83	787.10	784.37	15-Oct-12	8-Oct-12
POTATOTRWR	923.33	920.00	916.67	915.00	913.33	910.00	906.67	905.00	903.33	900.00	896.67	895.00	893.33	15-Oct-12	8-Oct-12
REFSOYOIL	444.17	333.13	222.08	333.13	444.17	333.13	222.08	333.13	444.17	333.13	222.08	333.13	444.17	15-Oct-12	8-Oct-12
SILVER1000	61926.67	61734.00	61541.33	61406.00	61270.67	61078.00	60885.33	60750.00	60614.67	60422.00	60229.33	60094.00	59958.67	31-Oct-12	8-Oct-12
ZINC	107.73	107.53	107.32	107.00	106.68	106.48	106.27	105.95	105.63	105.43	105.22	104.90	104.58	31-Oct-12	8-Oct-12
ZINCMINI	108.23	107.98	107.72	107.30	106.88	106.63	106.37	105.95	105.53	105.28	105.02	104.60	104.18	31-Oct-12	8-Oct-12
ALUMINI	110.80	110.53	110.25	110.08	109.90	109.63	109.35	109.18	109.00	108.73	108.45	108.28	108.10	30-Nov-12	8-Oct-12
ALUMINIUM	110.80	110.53	110.25	110.08	109.90	109.63	109.35	109.18	109.00	108.73	108.45	108.28	108.10	30-Nov-12	8-Oct-12
BRCRUDEOIL	5889.00	5875.00	5861.00	5849.50	5838.00	5824.00	5810.00	5798.50	5787.00	5773.00	5759.00	5747.50	5736.00	12-Nov-12	8-Oct-12
CARDAMOM	1048.93	1037.95	1026.97	1006.85	986.73	975.75	964.77	944.65	924.53	913.55	902.57	882.45	862.33	15-Nov-12	8-Oct-12
COPPER	437.57	436.68	435.78	435.20	434.62	433.73	432.83	432.25	431.67	430.78	429.88	429.30	428.72	30-Nov-12	8-Oct-12
COPPERM	437.50	436.63	435.75	435.18	434.60	433.73	432.85	432.28	431.70	430.83	429.95	429.38	428.80	30-Nov-12	8-Oct-12
COTTON	16346.67	16270.00	16193.33	16135.00	16076.67	16000.00	15923.33	15865.00	15806.67	15730.00	15653.33	15595.00	15536.67	30-Nov-12	8-Oct-12
CPO	430.13	427.60	425.07	421.40	417.73	415.20	412.67	409.00	405.33	402.80	400.27	396.60	392.93	30-Nov-12	8-Oct-12
CRUDEOIL	4865.67	4837.50	4809.33	4790.50	4771.67	4743.50	4715.33	4696.50	4677.67	4649.50	4621.33	4602.50	4583.67	15-Nov-12	8-Oct-12
GOLDGUINEA	25467.67	25407.50	25347.33	25314.00	25280.67	25220.50	25160.33	25127.00	25093.67	25033.50	24973.33	24940.00	24906.67	30-Nov-12	8-Oct-12
GOLDM	31563.33	31476.50	31389.67	31338.50	31287.33	31200.50	31113.67	31062.50	31011.33	30924.50	30837.67	30786.50	30735.33	5-Nov-12	8-Oct-12
GOLDPETAL	3197.67	3190.50	3183.33	3179.50	3175.67	3168.50	3161.33	3157.50	3153.67	3146.50	3139.33	3135.50	3131.67	30-Nov-12	8-Oct-12
GOLDPTLDEL	3231.33	3224.50	3217.67	3210.00	3202.33	3195.50	3188.67	3181.00	3173.33	3166.50	3159.67	3152.00	3144.33	30-Nov-12	8-Oct-12
LEAD	119.60	119.30	119.00	118.80	118.60	118.30	118.00	117.80	117.60	117.30	117.00	116.80	116.60	30-Nov-12	8-Oct-12
LEADMINI	119.62	119.33	119.03	118.83	118.62	118.33	118.03	117.83	117.62	117.33	117.03	116.83	116.62	30-Nov-12	8-Oct-12
MENTHAOIL	1205.13	1196.10	1187.07	1180.35	1173.63	1164.60	1155.57	1148.85	1142.13	1133.10	1124.07	1117.35	1110.63	30-Nov-12	8-Oct-12
NATURALGAS	202	200	199	198	197	196	194	193	192	191	189	188	187	27-Nov-12	8-Oct-12
NICKEL	975.50	972.15	968.80	965.90	963.00	959.65	956.30	953.40	950.50	947.15	943.80	940.90	938.00	30-Nov-12	8-Oct-12
NICKELM	976	973	970	966	963	960	956	953	950	947	943	940	937	30-Nov-12	8-Oct-12
SILVER1000	62240	62084	61927	61813	61698	61542	61385	61271	61156	61000	60843	60729	60614	30-Nov-12	8-Oct-12
SILVERM	62413	62236	62059	61916	61773	61596	61419	61276	61133	60956	60779	60636	60493	30-Nov-12	8-Oct-12
SILVERMIC	62567	62376	62184	62010	61836	61645	61453	61279	61105	60914	60722	60548	60374	30-Nov-12	8-Oct-12
ZINC	108.13	107.98	107.82	107.60	107.38	107.23	107.07	106.85	106.63	106.48	106.32	106.10	105.88	30-Nov-12	8-Oct-12
ZINCMINI	108.22	108.05	107.88	107.65	107.42	107.25	107.08	106.85	106.62	106.45	106.28	106.05	105.82	30-Nov-12	8-Oct-12
SILVER	62467	62282	62096	61941	61785	61600	61414	61259	61103	60918	60732	60577	60421	5-Dec-12	8-Oct-12