MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 11-10-2012)
















 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	109.20	108.83	108.45	107.85	107.25	106.88	106.50	105.90	105.30	104.93	104.55	103.95	103.35	31-Oct-12	10-Oct-12
ALUMINIUM	109.17	108.80	108.43	107.83	107.22	106.85	106.48	105.88	105.27	104.90	104.53	103.93	103.32	31-Oct-12	10-Oct-12
BRCRUDEOIL	6200	6178	6155	6136	6117	6095	6072	6053	6034	6012	5989	5970	5951	15-Oct-12	10-Oct-12
CARDAMOM	1011.73	1002.25	992.77	973.80	954.83	945.35	935.87	916.90	897.93	888.45	878.97	860.00	841.03	15-Oct-12	10-Oct-12
COTTON	16596.67	16545.00	16493.33	16410.00	16326.67	16275.00	16223.33	16140.00	16056.67	16005.00	15953.33	15870.00	15786.67	31-Oct-12	10-Oct-12
CPO	432.37	429.75	427.13	424.85	422.57	419.95	417.33	415.05	412.77	410.15	407.53	405.25	402.97	31-Oct-12	10-Oct-12
CRUDEOIL	5045.00	5025.50	5006.00	4975.00	4944.00	4924.50	4905.00	4874.00	4843.00	4823.50	4804.00	4773.00	4742.00	19-Oct-12	10-Oct-12
GOLDGUINEA	25403.33	25370.00	25336.67	25315.50	25294.33	25261.00	25227.67	25206.50	25185.33	25152.00	25118.67	25097.50	25076.33	31-Oct-12	10-Oct-12
GOLDPETAL	3182.00	3179.00	3176.00	3174.00	3172.00	3169.00	3166.00	3164.00	3162.00	3159.00	3156.00	3154.00	3152.00	31-Oct-12	10-Oct-12
GOLDPTLDEL	3299.33	3293.00	3286.67	3281.00	3275.33	3269.00	3262.67	3257.00	3251.33	3245.00	3238.67	3233.00	3227.33	31-Oct-12	10-Oct-12
LEAD	119.77	119.38	118.98	118.35	117.72	117.33	116.93	116.30	115.67	115.28	114.88	114.25	113.62	31-Oct-12	10-Oct-12
LEADMINI	119.85	119.45	119.05	118.40	117.75	117.35	116.95	116.30	115.65	115.25	114.85	114.20	113.55	31-Oct-12	10-Oct-12
MENTHAOIL	1218.57	1211.40	1204.23	1192.95	1181.67	1174.50	1167.33	1156.05	1144.77	1137.60	1130.43	1119.15	1107.87	31-Oct-12	10-Oct-12
NATURALGAS	191.90	190.65	189.40	188.55	187.70	186.45	185.20	184.35	183.50	182.25	181.00	180.15	179.30	26-Oct-12	10-Oct-12
NICKEL	961.80	959.35	956.90	952.40	947.90	945.45	943.00	938.50	934.00	931.55	929.10	924.60	920.10	31-Oct-12	10-Oct-12
NICKELM	961.57	959.15	956.73	952.30	947.87	945.45	943.03	938.60	934.17	931.75	929.33	924.90	920.47	31-Oct-12	10-Oct-12
POTATO	748.23	746.95	745.67	743.10	740.53	739.25	737.97	735.40	732.83	731.55	730.27	727.70	725.13	15-Oct-12	10-Oct-12
POTATOTRWR	908.00	906.00	904.00	901.55	899.10	897.10	895.10	892.65	890.20	888.20	886.20	883.75	881.30	15-Oct-12	10-Oct-12
SILVER1000	62478.67	62294.00	62109.33	61986.50	61863.67	61679.00	61494.33	61371.50	61248.67	61064.00	60879.33	60756.50	60633.67	31-Oct-12	10-Oct-12
ZINC	106.43	106.15	105.87	105.38	104.88	104.60	104.32	103.83	103.33	103.05	102.77	102.28	101.78	31-Oct-12	10-Oct-12
ZINCMINI	106.43	106.15	105.87	105.38	104.88	104.60	104.32	103.83	103.33	103.05	102.77	102.28	101.78	31-Oct-12	10-Oct-12
ALUMINI	109.88	109.58	109.27	108.73	108.18	107.88	107.57	107.03	106.48	106.18	105.87	105.33	104.78	30-Nov-12	10-Oct-12
ALUMINIUM	109.83	109.53	109.22	108.68	108.13	107.83	107.52	106.98	106.43	106.13	105.82	105.28	104.73	30-Nov-12	10-Oct-12
BRCRUDEOIL	6157.00	6131.00	6105.00	6086.50	6068.00	6042.00	6016.00	5997.50	5979.00	5953.00	5927.00	5908.50	5890.00	12-Nov-12	10-Oct-12
CARDAMOM	955.30	949.45	943.60	934.15	924.70	918.85	913.00	903.55	894.10	888.25	882.40	872.95	863.50	15-Nov-12	10-Oct-12
COPPER	442.50	441.35	440.20	439.55	438.90	437.75	436.60	435.95	435.30	434.15	433.00	432.35	431.70	30-Nov-12	10-Oct-12
COPPERM	442.37	441.25	440.13	439.50	438.87	437.75	436.63	436.00	435.37	434.25	433.13	432.50	431.87	30-Nov-12	10-Oct-12
COTTON	16413.33	16355.00	16296.67	16195.00	16093.33	16035.00	15976.67	15875.00	15773.33	15715.00	15656.67	15555.00	15453.33	30-Nov-12	10-Oct-12
CPO	435.77	433.20	430.63	428.25	425.87	423.30	420.73	418.35	415.97	413.40	410.83	408.45	406.07	30-Nov-12	10-Oct-12
CRUDEOIL	5075.00	5056.00	5037.00	5006.50	4976.00	4957.00	4938.00	4907.50	4877.00	4858.00	4839.00	4808.50	4778.00	15-Nov-12	10-Oct-12
GOLDGUINEA	25445.00	25415.00	25385.00	25367.50	25350.00	25320.00	25290.00	25272.50	25255.00	25225.00	25195.00	25177.50	25160.00	30-Nov-12	10-Oct-12
GOLDM	31483.33	31444.50	31405.67	31380.50	31355.33	31316.50	31277.67	31252.50	31227.33	31188.50	31149.67	31124.50	31099.33	5-Nov-12	10-Oct-12
GOLDPETAL	3199.67	3195.50	3191.33	3189.00	3186.67	3182.50	3178.33	3176.00	3173.67	3169.50	3165.33	3163.00	3160.67	30-Nov-12	10-Oct-12
GOLDPTLDEL	3236.67	3231.00	3225.33	3220.00	3214.67	3209.00	3203.33	3198.00	3192.67	3187.00	3181.33	3176.00	3170.67	30-Nov-12	10-Oct-12
LEAD	119.70	119.35	119.00	118.43	117.85	117.50	117.15	116.58	116.00	115.65	115.30	114.73	114.15	30-Nov-12	10-Oct-12
LEADMINI	119.87	119.50	119.13	118.53	117.92	117.55	117.18	116.58	115.97	115.60	115.23	114.63	114.02	30-Nov-12	10-Oct-12
MENTHAOIL	1241.20	1233.40	1225.60	1212.65	1199.70	1191.90	1184.10	1171.15	1158.20	1150.40	1142.60	1129.65	1116.70	30-Nov-12	10-Oct-12
NATURALGAS	207.87	206.70	205.53	204.75	203.97	202.80	201.63	200.85	200.07	198.90	197.73	196.95	196.17	27-Nov-12	10-Oct-12
NICKEL	971	968	965	961	956	953	951	946	941	938	936	931	926	30-Nov-12	10-Oct-12
NICKELM	968.77	966.35	963.93	959.55	955.17	952.75	950.33	945.95	941.57	939.15	936.73	932.35	927.97	30-Nov-12	10-Oct-12
SILVER1000	62825	62657	62488	62373	62258	62090	61921	61806	61691	61523	61354	61239	61124	30-Nov-12	10-Oct-12
SILVERM	63099	62885	62671	62551	62431	62217	62003	61883	61763	61549	61335	61215	61095	30-Nov-12	10-Oct-12
SILVERMIC	63102	62888	62673	62553	62433	62219	62004	61884	61764	61550	61335	61215	61095	30-Nov-12	10-Oct-12
ZINC	107	107	107	106	106	106	105	105	104	104	104	103	103	30-Nov-12	10-Oct-12
ZINCMINI	110.23	109.68	109.12	108.08	107.03	106.48	105.92	104.88	103.83	103.28	102.72	101.68	100.63	30-Nov-12	10-Oct-12
SILVER	63101	62886	62671	62547	62423	62208	61993	61869	61745	61530	61315	61191	61067	5-Dec-12	10-Oct-12