Wednesday 3 October 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT( FOR TRADING 4-10-2012)















<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
68.2742
68.2063
68.1383
68.0238
67.9092
67.8413
67.7733
67.6588
67.5442
67.4763
67.4083
67.2938
67.1792
EURINR-II
68.4267
68.3625
68.2983
68.2025
68.1067
68.0425
67.9783
67.8825
67.7867
67.7225
67.6583
67.5625
67.4667
EURINR-III
68.7925
68.6938
68.5950
68.4850
68.3750
68.2763
68.1775
68.0675
67.9575
67.8588
67.7600
67.6500
67.5400
EURINR-IIII
69.5533
69.3150
69.0767
68.9200
68.7633
68.5250
68.2867
68.1300
67.9733
67.7350
67.4967
67.3400
67.1833
GBPINR-I
85.4833
85.3625
85.2417
85.0438
84.8458
84.7250
84.6042
84.4063
84.2083
84.0875
83.9667
83.7688
83.5708
GBPINR-II
85.5500
85.4538
85.3575
85.1825
85.0075
84.9113
84.8150
84.6400
84.4650
84.3688
84.2725
84.0975
83.9225
GBPINR-III
85.5850
85.5063
85.4275
85.2963
85.1650
85.0863
85.0075
84.8763
84.7450
84.6663
84.5875
84.4563
84.3250
GBPINR-IIII
85.6333
85.5850
85.5367
85.4650
85.3933
85.3450
85.2967
85.2250
85.1533
85.1050
85.0567
84.9850
84.9133
GBPINR-IIIII
86.1575
86.0688
85.9800
85.8775
85.7750
85.6863
85.5975
85.4950
85.3925
85.3038
85.2150
85.1125
85.0100
JPYINR-I
68.0625
67.9413
67.8200
67.6275
67.4350
67.3138
67.1925
67.0000
66.8075
66.6863
66.5650
66.3725
66.1800
JPYINR-II
67.9158
67.8363
67.7567
67.6175
67.4783
67.3988
67.3192
67.1800
67.0408
66.9613
66.8817
66.7425
66.6033
JPYINR-III
68.0333
67.9750
67.9167
67.8125
67.7083
67.6500
67.5917
67.4875
67.3833
67.3250
67.2667
67.1625
67.0583
USDINR-I
53.0800
53.0013
52.9225
52.8063
52.6900
52.6113
52.5325
52.4163
52.3000
52.2213
52.1425
52.0263
51.9100
USDINR-II
53.2583
53.1838
53.1092
53.0000
52.8908
52.8163
52.7417
52.6325
52.5233
52.4488
52.3742
52.2650
52.1558
USDINR-III
53.4400
53.3700
53.3000
53.1900
53.0800
53.0100
52.9400
52.8300
52.7200
52.6500
52.5800
52.4700
52.3600
USDINR-IIII
53.6950
53.6175
53.5400
53.4250
53.3100
53.2325
53.1550
53.0400
52.9250
52.8475
52.7700
52.6550
52.5400
USDINR-IIIII
53.7958
53.7313
53.6667
53.5700
53.4733
53.4088
53.3442
53.2475
53.1508
53.0863
53.0217
52.9250
52.8283
USDINR-IIIIII
53.9800
53.9188
53.8575
53.7663
53.6750
53.6138
53.5525
53.4613
53.3700
53.3088
53.2475
53.1563
53.0650
USDINR-IIIIIII
54.2108
54.1488
54.0867
53.9888
53.8908
53.8288
53.7667
53.6688
53.5708
53.5088
53.4467
53.3488
53.2508
USDINR-IIIIIIII
54.4717
54.4038
54.3358
54.2325
54.1292
54.0613
53.9933
53.8900
53.7867
53.7188
53.6508
53.5475
53.4442
USDINR-IIIIIIIII
54.5667
54.5100
54.4533
54.3650
54.2767
54.2200
54.1633
54.0750
53.9867
53.9300
53.8733
53.7850
53.6967
USDINR-IIIIIIIIII
54.6850
54.6438
54.6025
54.5275
54.4525
54.4113
54.3700
54.2950
54.2200
54.1788
54.1375
54.0625
53.9875
USDINR-IIIIIIIIIII
56.0308
55.7413
55.4517
55.2263
55.0008
54.7113
54.4217
54.1963
53.9708
53.6813
53.3917
53.1663
52.9408
USDINR-IIIIIIIIIIII
55.7725
55.5963
55.4200
55.2375
55.0550
54.8788
54.7025
54.5200
54.3375
54.1613
53.9850
53.8025
53.6200

No comments:

Post a Comment