NIFTY FUTURE PIVOT(FOR TRADING 22-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11794 | 11753 | 11711 | 11660 | 11608 | 11567 | 11526 | 11474 | 11423 | 11382 | 11340 | 11289 | 11237 |
CNXIT | 6157 | 6145 | 6134 | 6117 | 6100 | 6088 | 6076 | 6059 | 6042 | 6030 | 6018 | 6001 | 5984 |
DJIA | 13575 | 13568 | 13560 | 13555 | 13550 | 13543 | 13535 | 13530 | 13525 | 13518 | 13510 | 13505 | 13500 |
FTSE100 | 5946 | 5940 | 5933 | 5929 | 5924 | 5918 | 5911 | 5907 | 5902 | 5896 | 5889 | 5885 | 5880 |
MINIFTY | 5774 | 5761 | 5748 | 5733 | 5718 | 5705 | 5692 | 5677 | 5662 | 5649 | 5636 | 5622 | 5607 |
NIFTY | 5775 | 5761 | 5748 | 5733 | 5718 | 5705 | 5692 | 5677 | 5662 | 5648 | 5635 | 5620 | 5605 |
S&P500 | 1463 | 1462 | 1460 | 1459 | 1457 | 1456 | 1455 | 1453 | 1451 | 1450 | 1449 | 1447 | 1445 |
ABB | 795.70 | 793.78 | 791.85 | 789.40 | 786.95 | 785.03 | 783.10 | 780.65 | 778.20 | 776.28 | 774.35 | 771.90 | 769.45 |
ABIRLANUVO | 966.92 | 962.08 | 957.23 | 950.45 | 943.67 | 938.83 | 933.98 | 927.20 | 920.42 | 915.58 | 910.73 | 903.95 | 897.17 |
ACC | 1469.22 | 1461.88 | 1454.53 | 1444.45 | 1434.37 | 1427.03 | 1419.68 | 1409.60 | 1399.52 | 1392.18 | 1384.83 | 1374.75 | 1364.67 |
ADANIENT | 229.45 | 227.45 | 225.45 | 223.23 | 221.00 | 219.00 | 217.00 | 214.78 | 212.55 | 210.55 | 208.55 | 206.33 | 204.10 |
ADANIPORTS | 131.60 | 130.53 | 129.45 | 128.25 | 127.05 | 125.98 | 124.90 | 123.70 | 122.50 | 121.43 | 120.35 | 119.15 | 117.95 |
ADANIPOWER | 52.80 | 52.33 | 51.85 | FALSE | 50.45 | 49.98 | 49.50 | 48.80 | 48.10 | 47.63 | 47.15 | 46.45 | 45.75 |
ALBK | 150.00 | 148.98 | 147.95 | 146.65 | 145.35 | 144.33 | 143.30 | 142.00 | 140.70 | 139.68 | 138.65 | 137.35 | 136.05 |
ALOKTEXT | 12.57 | 12.48 | 12.38 | 12.28 | 12.17 | 12.08 | 11.98 | 11.88 | 11.77 | 11.68 | 11.58 | 11.48 | 11.37 |
AMBUJACEM | 214.60 | 213.23 | 211.85 | 210.68 | 209.50 | 208.13 | 206.75 | 205.58 | 204.40 | 203.03 | 201.65 | 200.48 | 199.30 |
ANDHRABANK | 119.43 | 118.58 | 117.72 | 116.95 | 116.18 | 115.33 | 114.47 | 113.70 | 112.93 | 112.08 | 111.22 | 110.45 | 109.68 |
APOLLOTYRE | 88.43 | 88.03 | 87.62 | 86.95 | 86.28 | 85.88 | 85.47 | 84.80 | 84.13 | 83.73 | 83.32 | 82.65 | 81.98 |
ARVIND | 83.23 | 82.43 | 81.62 | 81.05 | 80.48 | 79.68 | 78.87 | 78.30 | 77.73 | 76.93 | 76.12 | 75.55 | 74.98 |
ASHOKLEY | 24.08 | 24.00 | 23.92 | 23.80 | 23.68 | 23.60 | 23.52 | 23.40 | 23.28 | 23.20 | 23.12 | 23.00 | 22.88 |
ASIANPAINT | 3981.72 | 3969.53 | 3957.33 | 3938.55 | 3919.77 | 3907.58 | 3895.38 | 3876.60 | 3857.82 | 3845.63 | 3833.43 | 3814.65 | 3795.87 |
AUROPHARMA | 165.80 | 164.55 | 163.30 | 161.80 | 160.30 | 159.05 | 157.80 | 156.30 | 154.80 | 153.55 | 152.30 | 150.80 | 149.30 |
AXISBANK | 1237.77 | 1231.33 | 1224.88 | 1219.58 | 1214.27 | 1207.83 | 1201.38 | 1196.08 | 1190.77 | 1184.33 | 1177.88 | 1172.58 | 1167.27 |
BAJAJ-AUTO | 1817.40 | 1811.80 | 1806.20 | 1797.58 | 1788.95 | 1783.35 | 1777.75 | 1769.13 | 1760.50 | 1754.90 | 1749.30 | 1740.68 | 1732.05 |
BANKBARODA | 836.00 | 830.05 | 824.10 | 817.58 | 811.05 | 805.10 | 799.15 | 792.63 | 786.10 | 780.15 | 774.20 | 767.68 | 761.15 |
BANKINDIA | 311.90 | 310.23 | 308.55 | 306.88 | 305.20 | 303.53 | 301.85 | 300.18 | 298.50 | 296.83 | 295.15 | 293.48 | 291.80 |
BATAINDIA | 958.75 | 955.63 | 952.50 | 948.08 | 943.65 | 940.53 | 937.40 | 932.98 | 928.55 | 925.43 | 922.30 | 917.88 | 913.45 |
BHARATFORG | 314.37 | 313.28 | 312.18 | 310.48 | 308.77 | 307.68 | 306.58 | 304.88 | 303.17 | 302.08 | 300.98 | 299.28 | 297.57 |
BHARTIARTL | 275.47 | 273.53 | 271.58 | 270.48 | 269.37 | 267.43 | 265.48 | 264.38 | 263.27 | 261.33 | 259.38 | 258.28 | 257.17 |
BHEL | 254.82 | 253.35 | 251.88 | 249.48 | 247.07 | 245.60 | 244.13 | 241.73 | 239.32 | 237.85 | 236.38 | 233.98 | 231.57 |
BHUSANSTL | 508.57 | 507.18 | 505.78 | 504.18 | 502.57 | 501.18 | 499.78 | 498.18 | 496.57 | 495.18 | 493.78 | 492.18 | 490.57 |
BIOCON | 277.93 | 276.80 | 275.67 | 273.88 | 272.08 | 270.95 | 269.82 | 268.03 | 266.23 | 265.10 | 263.97 | 262.18 | 260.38 |
BPCL | 356.57 | 354.43 | 352.28 | 349.38 | 346.47 | 344.33 | 342.18 | 339.28 | 336.37 | 334.23 | 332.08 | 329.18 | 326.27 |
CAIRN | 350.12 | 348.05 | 345.98 | 343.13 | 340.27 | 338.20 | 336.13 | 333.28 | 330.42 | 328.35 | 326.28 | 323.43 | 320.57 |
CANBK | 465.17 | 461.10 | 457.03 | 454.73 | 452.42 | 448.35 | 444.28 | 441.98 | 439.67 | 435.60 | 431.53 | 429.23 | 426.92 |
CENTRALBK | 80.18 | 79.53 | 78.87 | 78.05 | 77.23 | 76.58 | 75.92 | 75.10 | 74.28 | 73.63 | 72.97 | 72.15 | 71.33 |
CENTURYTEX | 418.62 | 415.78 | 412.93 | 409.33 | 405.72 | 402.88 | 400.03 | 396.43 | 392.82 | 389.98 | 387.13 | 383.53 | 379.92 |
CESC | 351.62 | 348.60 | 345.58 | 343.88 | 342.17 | 339.15 | 336.13 | 334.43 | 332.72 | 329.70 | 326.68 | 324.98 | 323.27 |
CHAMBLFERT | 72.08 | 71.65 | 71.22 | 70.53 | 69.83 | 69.40 | 68.97 | 68.28 | 67.58 | 67.15 | 66.72 | 66.03 | 65.33 |
CIPLA | 371.43 | 369.90 | 368.37 | 366.25 | 364.13 | 362.60 | 361.07 | 358.95 | 356.83 | 355.30 | 353.77 | 351.65 | 349.53 |
COALINDIA | 365.57 | 364.30 | 363.03 | 360.90 | 358.77 | 357.50 | 356.23 | 354.10 | 351.97 | 350.70 | 349.43 | 347.30 | 345.17 |
COLPAL | 1283.80 | 1276.60 | 1269.40 | 1264.60 | 1259.80 | 1252.60 | 1245.40 | 1240.60 | 1235.80 | 1228.60 | 1221.40 | 1216.60 | 1211.80 |
CROMPGREAV | 137.22 | 136.38 | 135.53 | 134.20 | 132.87 | 132.03 | 131.18 | 129.85 | 128.52 | 127.68 | 126.83 | 125.50 | 124.17 |
DABUR | 138.03 | 137.13 | 136.22 | 135.03 | 133.83 | 132.93 | 132.02 | 130.83 | 129.63 | 128.73 | 127.82 | 126.63 | 125.43 |
DENABANK | 116.33 | 115.53 | 114.72 | 113.73 | 112.73 | 111.93 | 111.12 | 110.13 | 109.13 | 108.33 | 107.52 | 106.53 | 105.53 |
DISHTV | 81.80 | 81.18 | 80.55 | 79.43 | 78.30 | 77.68 | 77.05 | 75.93 | 74.80 | 74.18 | 73.55 | 72.43 | 71.30 |
DIVISLAB | 1170.75 | 1164.65 | 1158.55 | 1151.28 | 1144.00 | 1137.90 | 1131.80 | 1124.53 | 1117.25 | 1111.15 | 1105.05 | 1097.78 | 1090.50 |
DLF | 214.93 | 213.45 | 211.97 | 210.63 | 209.28 | 207.80 | 206.32 | 204.98 | 203.63 | 202.15 | 200.67 | 199.33 | 197.98 |
DRREDDY | 1741.90 | 1736.18 | 1730.45 | 1724.33 | 1718.20 | 1712.48 | 1706.75 | 1700.63 | 1694.50 | 1688.78 | 1683.05 | 1676.93 | 1670.80 |
EXIDEIND | 179.37 | 176.13 | 172.88 | 166.83 | 160.77 | 157.53 | 154.28 | 148.23 | 142.17 | 138.93 | 135.68 | 129.63 | 123.57 |
FEDERALBNK | 501.73 | 499.55 | 497.37 | 494.13 | 490.88 | 488.70 | 486.52 | 483.28 | 480.03 | 477.85 | 475.67 | 472.43 | 469.18 |
FINANTECH | 1050.63 | 1045.30 | 1039.97 | 1032.18 | 1024.38 | 1019.05 | 1013.72 | 1005.93 | 998.13 | 992.80 | 987.47 | 979.68 | 971.88 |
GAIL | 381.28 | 378.48 | 375.67 | 372.08 | 368.48 | 365.68 | 362.87 | 359.28 | 355.68 | 352.88 | 350.07 | 346.48 | 342.88 |
GMRINFRA | 24.25 | 24.03 | 23.80 | 23.50 | 23.20 | 22.98 | 22.75 | 22.45 | 22.15 | 21.93 | 21.70 | 21.40 | 21.10 |
GODREJIND | 321.70 | 318.65 | 315.60 | 313.63 | 311.65 | 308.60 | 305.55 | 303.58 | 301.60 | 298.55 | 295.50 | 293.53 | 291.55 |
GRASIM | 3551.78 | 3536.90 | 3522.02 | 3497.10 | 3472.18 | 3457.30 | 3442.42 | 3417.50 | 3392.58 | 3377.70 | 3362.82 | 3337.90 | 3312.98 |
GSPL | 83.75 | 83.23 | 82.70 | 81.85 | 81.00 | 80.48 | 79.95 | 79.10 | 78.25 | 77.73 | 77.20 | 76.35 | 75.50 |
GUJFLUORO | 372.50 | 370.00 | 367.50 | 365.63 | 363.75 | 361.25 | 358.75 | 356.88 | 355.00 | 352.50 | 350.00 | 348.13 | 346.25 |
GVKPIL | 14.25 | 14.15 | 14.05 | 13.93 | 13.80 | 13.70 | 13.60 | 13.48 | 13.35 | 13.25 | 13.15 | 13.03 | 12.90 |
HAVELLS | 670.20 | 667.40 | 664.60 | 661.55 | 658.50 | 655.70 | 652.90 | 649.85 | 646.80 | 644.00 | 641.20 | 638.15 | 635.10 |
HCLTECH | 629.02 | 623.68 | 618.33 | 615.10 | 611.87 | 606.53 | 601.18 | 597.95 | 594.72 | 589.38 | 584.03 | 580.80 | 577.57 |
HDFC | 773.93 | 770.83 | 767.72 | 764.18 | 760.63 | 757.53 | 754.42 | 750.88 | 747.33 | 744.23 | 741.12 | 737.58 | 734.03 |
HDFCBANK | 642.82 | 641.08 | 639.33 | 636.75 | 634.17 | 632.43 | 630.68 | 628.10 | 625.52 | 623.78 | 622.03 | 619.45 | 616.87 |
HDIL | 109.18 | 108.18 | 107.17 | 105.95 | 104.73 | 103.73 | 102.72 | 101.50 | 100.28 | 99.28 | 98.27 | 97.05 | 95.83 |
HEROMOTOCO | 1896.57 | 1884.65 | 1872.73 | 1865.70 | 1858.67 | 1846.75 | 1834.83 | 1827.80 | 1820.77 | 1808.85 | 1796.93 | 1789.90 | 1782.87 |
HEXAWARE | 115.20 | 114.60 | 114.00 | 113.10 | 112.20 | 111.60 | 111.00 | 110.10 | 109.20 | 108.60 | 108.00 | 107.10 | 106.20 |
HINDALCO | 120.67 | 120.03 | 119.38 | 118.33 | 117.27 | 116.63 | 115.98 | 114.93 | 113.87 | 113.23 | 112.58 | 111.53 | 110.47 |
HINDPETRO | 307.00 | 306.15 | 305.30 | 304.23 | 303.15 | 302.30 | 301.45 | 300.38 | 299.30 | 298.45 | 297.60 | 296.53 | 295.45 |
HINDUNILVR | 581.80 | 580.10 | 578.40 | 575.98 | 573.55 | 571.85 | 570.15 | 567.73 | 565.30 | 563.60 | 561.90 | 559.48 | 557.05 |
HINDZINC | 139.10 | 138.48 | 137.85 | 136.73 | 135.60 | 134.98 | 134.35 | 133.23 | 132.10 | 131.48 | 130.85 | 129.73 | 128.60 |
IBREALEST | 69.68 | 68.63 | 67.57 | 66.33 | 65.08 | 64.03 | 62.97 | 61.73 | 60.48 | 59.43 | 58.37 | 57.13 | 55.88 |
ICICIBANK | 1102.13 | 1096.68 | 1091.22 | 1083.40 | 1075.58 | 1070.13 | 1064.67 | 1056.85 | 1049.03 | 1043.58 | 1038.12 | 1030.30 | 1022.48 |
IDBI | 104.48 | 103.80 | 103.12 | 102.23 | 101.33 | 100.65 | 99.97 | 99.08 | 98.18 | 97.50 | 96.82 | 95.93 | 95.03 |
IDEA | 83.45 | 82.98 | 82.50 | 82.15 | 81.80 | 81.33 | 80.85 | 80.50 | 80.15 | 79.68 | 79.20 | 78.85 | 78.50 |
IDFC | 160.47 | 159.50 | 158.53 | 157.03 | 155.52 | 154.55 | 153.58 | 152.08 | 150.57 | 149.60 | 148.63 | 147.13 | 145.62 |
IFCI | 31.87 | 31.63 | 31.38 | 31.03 | 30.67 | 30.43 | 30.18 | 29.83 | 29.47 | 29.23 | 28.98 | 28.63 | 28.27 |
IGL | 264.17 | 263.03 | 261.88 | 260.08 | 258.27 | 257.13 | 255.98 | 254.18 | 252.37 | 251.23 | 250.08 | 248.28 | 246.47 |
INDHOTEL | 71.87 | 71.28 | 70.68 | 69.65 | 68.62 | 68.03 | 67.43 | 66.40 | 65.37 | 64.78 | 64.18 | 63.15 | 62.12 |
INDIACEM | 108.35 | 106.93 | 105.50 | 103.68 | 101.85 | 100.43 | 99.00 | 97.18 | 95.35 | 93.93 | 92.50 | 90.68 | 88.85 |
INDUSINDBK | 370.18 | 368.95 | 367.72 | 366.58 | 365.43 | 364.20 | 362.97 | 361.83 | 360.68 | 359.45 | 358.22 | 357.08 | 355.93 |
INFY | 2433.43 | 2425.28 | 2417.12 | 2408.85 | 2400.58 | 2392.43 | 2384.27 | 2376.00 | 2367.73 | 2359.58 | 2351.42 | 2343.15 | 2334.88 |
IOB | 85.95 | 85.28 | 84.60 | 83.78 | 82.95 | 82.28 | 81.60 | 80.78 | 79.95 | 79.28 | 78.60 | 77.78 | 76.95 |
IOC | 263.23 | 262.30 | 261.37 | 260.83 | 260.28 | 259.35 | 258.42 | 257.88 | 257.33 | 256.40 | 255.47 | 254.93 | 254.38 |
IRB | 155.38 | 153.98 | 152.57 | 151.05 | 149.53 | 148.13 | 146.72 | 145.20 | 143.68 | 142.28 | 140.87 | 139.35 | 137.83 |
ITC | 308.77 | 306.33 | 303.88 | 302.33 | 300.77 | 298.33 | 295.88 | 294.33 | 292.77 | 290.33 | 287.88 | 286.33 | 284.77 |
IVRCLINFRA | 47.83 | 47.38 | 46.92 | 46.48 | 46.03 | 45.58 | 45.12 | 44.68 | 44.23 | 43.78 | 43.32 | 42.88 | 42.43 |
JINDALSTEL | 426.87 | 424.58 | 422.28 | 418.83 | 415.37 | 413.08 | 410.78 | 407.33 | 403.87 | 401.58 | 399.28 | 395.83 | 392.37 |
JISLJALEQS | 76.87 | 76.03 | 75.18 | 74.08 | 72.97 | 72.13 | 71.28 | 70.18 | 69.07 | 68.23 | 67.38 | 66.28 | 65.17 |
JPASSOCIAT | 97.85 | 97.20 | 96.55 | 95.80 | 95.05 | 94.40 | 93.75 | 93.00 | 92.25 | 91.60 | 90.95 | 90.20 | 89.45 |
JPPOWER | 40.27 | 39.88 | 39.48 | 39.18 | 38.87 | 38.48 | 38.08 | 37.78 | 37.47 | 37.08 | 36.68 | 36.38 | 36.07 |
JSWENERGY | 66.47 | 65.95 | 65.43 | 64.53 | 63.62 | 63.10 | 62.58 | 61.68 | 60.77 | 60.25 | 59.73 | 58.83 | 57.92 |
JSWSTEEL | 755.65 | 752.60 | 749.55 | 746.28 | 743.00 | 739.95 | 736.90 | 733.63 | 730.35 | 727.30 | 724.25 | 720.98 | 717.70 |
JUBLFOOD | 1361.75 | 1355.78 | 1349.80 | 1340.35 | 1330.90 | 1324.93 | 1318.95 | 1309.50 | 1300.05 | 1294.08 | 1288.10 | 1278.65 | 1269.20 |
KOTAKBANK | 658.48 | 653.53 | 648.57 | 643.80 | 639.03 | 634.08 | 629.12 | 624.35 | 619.58 | 614.63 | 609.67 | 604.90 | 600.13 |
KTKBANK | 138.85 | 137.48 | 136.10 | 134.95 | 133.80 | 132.43 | 131.05 | 129.90 | 128.75 | 127.38 | 126.00 | 124.85 | 123.70 |
LICHSGFIN | 264.88 | 262.73 | 260.57 | 257.63 | 254.68 | 252.53 | 250.37 | 247.43 | 244.48 | 242.33 | 240.17 | 237.23 | 234.28 |
LT | 1685.35 | 1677.73 | 1670.10 | 1661.33 | 1652.55 | 1644.93 | 1637.30 | 1628.53 | 1619.75 | 1612.13 | 1604.50 | 1595.73 | 1586.95 |
LUPIN | 587.30 | 585.48 | 583.65 | 581.03 | 578.40 | 576.58 | 574.75 | 572.13 | 569.50 | 567.68 | 565.85 | 563.23 | 560.60 |
M&M | 856.90 | 852.93 | 848.95 | 843.05 | 837.15 | 833.18 | 829.20 | 823.30 | 817.40 | 813.43 | 809.45 | 803.55 | 797.65 |
MARUTI | 1401.17 | 1396.85 | 1392.53 | 1387.43 | 1382.32 | 1378.00 | 1373.68 | 1368.58 | 1363.47 | 1359.15 | 1354.83 | 1349.73 | 1344.62 |
MCDOWELL-N | 1320.73 | 1311.25 | 1301.77 | 1295.98 | 1290.18 | 1280.70 | 1271.22 | 1265.43 | 1259.63 | 1250.15 | 1240.67 | 1234.88 | 1229.08 |
MCLEODRUSS | 319.97 | 318.88 | 317.78 | 315.83 | 313.87 | 312.78 | 311.68 | 309.73 | 307.77 | 306.68 | 305.58 | 303.63 | 301.67 |
MPHASIS | 409.25 | 407.58 | 405.90 | 404.40 | 402.90 | 401.23 | 399.55 | 398.05 | 396.55 | 394.88 | 393.20 | 391.70 | 390.20 |
MRF | 10267.07 | 10255.30 | 10243.53 | 10228.30 | 10213.07 | 10201.30 | 10189.53 | 10174.30 | 10159.07 | 10147.30 | 10135.53 | 10120.30 | 10105.07 |
NCC | 52.65 | 51.98 | 51.30 | 50.40 | 49.50 | 48.83 | 48.15 | 47.25 | 46.35 | 45.68 | 45.00 | 44.10 | 43.20 |
NHPC | 22.97 | 22.80 | 22.63 | 22.53 | 22.42 | 22.25 | 22.08 | 21.98 | 21.87 | 21.70 | 21.53 | 21.43 | 21.32 |
NMDC | 191.83 | 191.23 | 190.62 | 189.58 | 188.53 | 187.93 | 187.32 | 186.28 | 185.23 | 184.63 | 184.02 | 182.98 | 181.93 |
NTPC | 171.00 | 170.48 | 169.95 | 169.05 | 168.15 | 167.63 | 167.10 | 166.20 | 165.30 | 164.78 | 164.25 | 163.35 | 162.45 |
OFSS | 2986.40 | 2982.30 | 2978.20 | 2971.30 | 2964.40 | 2960.30 | 2956.20 | 2949.30 | 2942.40 | 2938.30 | 2934.20 | 2927.30 | 2920.40 |
ONGC | 287.20 | 285.55 | 283.90 | 282.80 | 281.70 | 280.05 | 278.40 | 277.30 | 276.20 | 274.55 | 272.90 | 271.80 | 270.70 |
OPTOCIRCUI | 134.17 | 133.28 | 132.38 | 131.08 | 129.77 | 128.88 | 127.98 | 126.68 | 125.37 | 124.48 | 123.58 | 122.28 | 120.97 |
ORIENTBANK | 310.43 | 308.08 | 305.72 | 303.08 | 300.43 | 298.08 | 295.72 | 293.08 | 290.43 | 288.08 | 285.72 | 283.08 | 280.43 |
PANTALOONR | 205.92 | 204.10 | 202.28 | 200.88 | 199.47 | 197.65 | 195.83 | 194.43 | 193.02 | 191.20 | 189.38 | 187.98 | 186.57 |
PEL | 489.20 | 486.15 | 483.10 | 481.15 | 479.20 | 476.15 | 473.10 | 471.15 | 469.20 | 466.15 | 463.10 | 461.15 | 459.20 |
PETRONET | 182.53 | 179.88 | 177.22 | 175.23 | 173.23 | 170.58 | 167.92 | 165.93 | 163.93 | 161.28 | 158.62 | 156.63 | 154.63 |
PFC | 208.70 | 206.95 | 205.20 | 203.75 | 202.30 | 200.55 | 198.80 | 197.35 | 195.90 | 194.15 | 192.40 | 190.95 | 189.50 |
PNB | 853.20 | 849.53 | 845.85 | 840.80 | 835.75 | 832.08 | 828.40 | 823.35 | 818.30 | 814.63 | 810.95 | 805.90 | 800.85 |
POWERGRID | 121.97 | 121.65 | 121.33 | 120.85 | 120.37 | 120.05 | 119.73 | 119.25 | 118.77 | 118.45 | 118.13 | 117.65 | 117.17 |
PTC | 70.43 | 70.08 | 69.72 | 69.25 | 68.78 | 68.43 | 68.07 | 67.60 | 67.13 | 66.78 | 66.42 | 65.95 | 65.48 |
PUNJLLOYD | 55.05 | 54.60 | 54.15 | 53.55 | 52.95 | 52.50 | 52.05 | 51.45 | 50.85 | 50.40 | 49.95 | 49.35 | 48.75 |
RANBAXY | 565.50 | 562.50 | 559.50 | 554.78 | 550.05 | 547.05 | 544.05 | 539.33 | 534.60 | 531.60 | 528.60 | 523.88 | 519.15 |
RAYMOND | 397.27 | 395.25 | 393.23 | 389.90 | 386.57 | 384.55 | 382.53 | 379.20 | 375.87 | 373.85 | 371.83 | 368.50 | 365.17 |
RCOM | 64.15 | 63.53 | 62.90 | 62.18 | 61.45 | 60.83 | 60.20 | 59.48 | 58.75 | 58.13 | 57.50 | 56.78 | 56.05 |
RECLTD | 227.67 | 225.40 | 223.13 | 221.63 | 220.12 | 217.85 | 215.58 | 214.08 | 212.57 | 210.30 | 208.03 | 206.53 | 205.02 |
RELCAPITAL | 469.37 | 466.10 | 462.83 | 457.53 | 452.22 | 448.95 | 445.68 | 440.38 | 435.07 | 431.80 | 428.53 | 423.23 | 417.92 |
RELIANCE | 822.77 | 820.30 | 817.83 | 814.40 | 810.97 | 808.50 | 806.03 | 802.60 | 799.17 | 796.70 | 794.23 | 790.80 | 787.37 |
RELINFRA | 530.30 | 527.33 | 524.35 | 520.43 | 516.50 | 513.53 | 510.55 | 506.63 | 502.70 | 499.73 | 496.75 | 492.83 | 488.90 |
RENUKA | 36.77 | 36.48 | 36.18 | 35.78 | 35.37 | 35.08 | 34.78 | 34.38 | 33.97 | 33.68 | 33.38 | 32.98 | 32.57 |
RPOWER | 108.48 | 107.55 | 106.62 | 105.30 | 103.98 | 103.05 | 102.12 | 100.80 | 99.48 | 98.55 | 97.62 | 96.30 | 94.98 |
SAIL | 84.33 | 84.05 | 83.77 | 83.43 | 83.08 | 82.80 | 82.52 | 82.18 | 81.83 | 81.55 | 81.27 | 80.93 | 80.58 |
SBIN | 2333.12 | 2321.03 | 2308.93 | 2296.20 | 2283.47 | 2271.38 | 2259.28 | 2246.55 | 2233.82 | 2221.73 | 2209.63 | 2196.90 | 2184.17 |
SCI | 59.00 | 58.63 | 58.25 | 57.63 | 57.00 | 56.63 | 56.25 | 55.63 | 55.00 | 54.63 | 54.25 | 53.63 | 53.00 |
SESAGOA | 175.07 | 174.28 | 173.48 | 172.48 | 171.47 | 170.68 | 169.88 | 168.88 | 167.87 | 167.08 | 166.28 | 165.28 | 164.27 |
SIEMENS | 703.38 | 701.28 | 699.17 | 696.60 | 694.03 | 691.93 | 689.82 | 687.25 | 684.68 | 682.58 | 680.47 | 677.90 | 675.33 |
SINTEX | 74.87 | 74.35 | 73.83 | 73.03 | 72.22 | 71.70 | 71.18 | 70.38 | 69.57 | 69.05 | 68.53 | 67.73 | 66.92 |
SOUTHBANK | 24.23 | 24.15 | 24.07 | 23.93 | 23.78 | 23.70 | 23.62 | 23.48 | 23.33 | 23.25 | 23.17 | 23.03 | 22.88 |
SRTRANSFIN | 649.60 | 647.75 | 645.90 | 643.23 | 640.55 | 638.70 | 636.85 | 634.18 | 631.50 | 629.65 | 627.80 | 625.13 | 622.45 |
STER | 103.87 | 103.28 | 102.68 | 102.10 | 101.52 | 100.93 | 100.33 | 99.75 | 99.17 | 98.58 | 97.98 | 97.40 | 96.82 |
SUNPHARMA | 715.18 | 711.38 | 707.57 | 704.60 | 701.63 | 697.83 | 694.02 | 691.05 | 688.08 | 684.28 | 680.47 | 677.50 | 674.53 |
SUNTV | 389.95 | 386.05 | 382.15 | 377.48 | 372.80 | 368.90 | 365.00 | 360.33 | 355.65 | 351.75 | 347.85 | 343.18 | 338.50 |
SUZLON | 15.57 | 15.48 | 15.38 | 15.28 | 15.17 | 15.08 | 14.98 | 14.88 | 14.77 | 14.68 | 14.58 | 14.48 | 14.37 |
SYNDIBANK | 128.03 | 127.33 | 126.62 | 125.93 | 125.23 | 124.53 | 123.82 | 123.13 | 122.43 | 121.73 | 121.02 | 120.33 | 119.63 |
TATACHEM | 332.00 | 331.30 | 330.60 | 329.55 | 328.50 | 327.80 | 327.10 | 326.05 | 325.00 | 324.30 | 323.60 | 322.55 | 321.50 |
TATACOMM | 258.08 | 256.88 | 255.67 | 254.50 | 253.33 | 252.13 | 250.92 | 249.75 | 248.58 | 247.38 | 246.17 | 245.00 | 243.83 |
TATAGLOBAL | 169.52 | 168.20 | 166.88 | 164.75 | 162.62 | 161.30 | 159.98 | 157.85 | 155.72 | 154.40 | 153.08 | 150.95 | 148.82 |
TATAMOTORS | 280.17 | 278.70 | 277.23 | 275.25 | 273.27 | 271.80 | 270.33 | 268.35 | 266.37 | 264.90 | 263.43 | 261.45 | 259.47 |
TATAMTRDVR | 172.32 | 171.55 | 170.78 | 169.73 | 168.67 | 167.90 | 167.13 | 166.08 | 165.02 | 164.25 | 163.48 | 162.43 | 161.37 |
TATAPOWER | 108.87 | 108.45 | 108.03 | 107.30 | 106.57 | 106.15 | 105.73 | 105.00 | 104.27 | 103.85 | 103.43 | 102.70 | 101.97 |
TATASTEEL | 420.73 | 419.00 | 417.27 | 414.95 | 412.63 | 410.90 | 409.17 | 406.85 | 404.53 | 402.80 | 401.07 | 398.75 | 396.43 |
TCS | 1334.93 | 1328.65 | 1322.37 | 1313.80 | 1305.23 | 1298.95 | 1292.67 | 1284.10 | 1275.53 | 1269.25 | 1262.97 | 1254.40 | 1245.83 |
TECHM | 966.93 | 961.63 | 956.32 | 949.90 | 943.48 | 938.18 | 932.87 | 926.45 | 920.03 | 914.73 | 909.42 | 903.00 | 896.58 |
TITAN | 287.37 | 286.23 | 285.08 | 283.65 | 282.22 | 281.08 | 279.93 | 278.50 | 277.07 | 275.93 | 274.78 | 273.35 | 271.92 |
UCOBANK | 83.07 | 82.40 | 81.73 | 81.00 | 80.27 | 79.60 | 78.93 | 78.20 | 77.47 | 76.80 | 76.13 | 75.40 | 74.67 |
ULTRACEMCO | 2089.65 | 2080.48 | 2071.30 | 2057.13 | 2042.95 | 2033.78 | 2024.60 | 2010.43 | 1996.25 | 1987.08 | 1977.90 | 1963.73 | 1949.55 |
UNIONBANK | 217.60 | 216.43 | 215.25 | 213.88 | 212.50 | 211.33 | 210.15 | 208.78 | 207.40 | 206.23 | 205.05 | 203.68 | 202.30 |
UNIPHOS | 124.58 | 123.88 | 123.17 | 122.08 | 120.98 | 120.28 | 119.57 | 118.48 | 117.38 | 116.68 | 115.97 | 114.88 | 113.78 |
UNITECH | 28.67 | 28.30 | 27.93 | 27.60 | 27.27 | 26.90 | 26.53 | 26.20 | 25.87 | 25.50 | 25.13 | 24.80 | 24.47 |
VIJAYABANK | 60.43 | 60.03 | 59.62 | 58.98 | 58.33 | 57.93 | 57.52 | 56.88 | 56.23 | 55.83 | 55.42 | 54.78 | 54.13 |
VOLTAS | 125.17 | 124.30 | 123.43 | 122.20 | 120.97 | 120.10 | 119.23 | 118.00 | 116.77 | 115.90 | 115.03 | 113.80 | 112.57 |
WELCORP | 104.93 | 104.03 | 103.12 | 101.95 | 100.78 | 99.88 | 98.97 | 97.80 | 96.63 | 95.73 | 94.82 | 93.65 | 92.48 |
WIPRO | 355.22 | 353.95 | 352.68 | 350.78 | 348.87 | 347.60 | 346.33 | 344.43 | 342.52 | 341.25 | 339.98 | 338.08 | 336.17 |
YESBANK | 399.23 | 396.90 | 394.57 | 391.95 | 389.33 | 387.00 | 384.67 | 382.05 | 379.43 | 377.10 | 374.77 | 372.15 | 369.53 |
ZEEL | 204.85 | 202.73 | 200.60 | 198.60 | 196.60 | 194.48 | 192.35 | 190.35 | 188.35 | 186.23 | 184.10 | 182.10 | 180.10 |
No comments:
Post a Comment