Sunday 21 October 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 22-10-2012)

















<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
Contract/Expiry Month
ALUMINI
106.38
106.25
106.12
105.98
105.83
105.70
105.57
105.43
105.28
105.15
105.02
104.88
104.73
31-Oct-12
ALUMINIUM
106.28
106.18
106.07
105.95
105.83
105.73
105.62
105.50
105.38
105.28
105.17
105.05
104.93
31-Oct-12
COTTON
16860
16805
16750
16715
16680
16625
16570
16535
16500
16445
16390
16355
16320
31-Oct-12
CPO
430.90
429.65
428.40
427.30
426.20
424.95
423.70
422.60
421.50
420.25
419.00
417.90
416.80
31-Oct-12
GOLDGUINEA
25110
25102
25094
25086
25078
25070
25062
25054
25046
25038
25030
25022
25014
31-Oct-12
GOLDPETAL
3152.67
3152.00
3151.33
3150.50
3149.67
3149.00
3148.33
3147.50
3146.67
3146.00
3145.33
3144.50
3143.67
31-Oct-12
GOLDPTLDEL
3245.33
3242.50
3239.67
3235.50
3231.33
3228.50
3225.67
3221.50
3217.33
3214.50
3211.67
3207.50
3203.33
31-Oct-12
LEAD
114.67
114.48
114.28
114.03
113.77
113.58
113.38
113.13
112.87
112.68
112.48
112.23
111.97
31-Oct-12
LEADMINI
114.67
114.48
114.28
114.03
113.77
113.58
113.38
113.13
112.87
112.68
112.48
112.23
111.97
31-Oct-12
MENTHAOIL
1196.53
1191.65
1186.77
1183.40
1180.03
1175.15
1170.27
1166.90
1163.53
1158.65
1153.77
1150.40
1147.03
31-Oct-12
NATURALGAS
197.70
197.20
196.70
196.15
195.60
195.10
194.60
194.05
193.50
193.00
192.50
191.95
191.40
26-Oct-12
NICKEL
916.47
916.00
915.53
915.15
914.77
914.30
913.83
913.45
913.07
912.60
912.13
911.75
911.37
31-Oct-12
NICKELM
916.53
916.05
915.57
915.20
914.83
914.35
913.87
913.50
913.13
912.65
912.17
911.80
911.43
31-Oct-12
SILVER1000
60235
60091
59946
59837
59727
59583
59438
59329
59219
59075
58930
58821
58711
31-Oct-12
ZINC
100.57
100.48
100.38
100.28
100.17
100.08
99.98
99.88
99.77
99.68
99.58
99.48
99.37
31-Oct-12
ZINCMINI
100.65
100.55
100.45
100.33
100.20
100.10
100.00
99.88
99.75
99.65
99.55
99.43
99.30
31-Oct-12
ALUMINI
107.27
107.18
107.08
106.98
106.87
106.78
106.68
106.58
106.47
106.38
106.28
106.18
106.07
30-Nov-12
ALUMINIUM
107.20
107.13
107.05
106.95
106.85
106.78
106.70
106.60
106.50
106.43
106.35
106.25
106.15
30-Nov-12
BRCRUDEOIL
5988.33
5987.50
5986.67
5986.00
5985.33
5984.50
5983.67
5983.00
5982.33
5981.50
5980.67
5980.00
5979.33
12-Nov-12
CARDAMOM
916.47
913.55
910.63
907.70
904.77
901.85
898.93
896.00
893.07
890.15
887.23
884.30
881.37
15-Nov-12
COPPER
439.78
439.25
438.72
437.80
436.88
436.35
435.82
434.90
433.98
433.45
432.92
432.00
431.08
30-Nov-12
COPPERM
437.07
436.78
436.48
436.13
435.77
435.48
435.18
434.83
434.47
434.18
433.88
433.53
433.17
30-Nov-12
COTTON
16940.00
16860.00
16780.00
16730.00
16680.00
16600.00
16520.00
16470.00
16420.00
16340.00
16260.00
16210.00
16160.00
30-Nov-12
CPO
438.73
437.35
435.97
434.80
433.63
432.25
430.87
429.70
428.53
427.15
425.77
424.60
423.43
30-Nov-12
CRUDEOIL
4928.33
4926.50
4924.67
4922.00
4919.33
4917.50
4915.67
4913.00
4910.33
4908.50
4906.67
4904.00
4901.33
15-Nov-12
GOLDGUINEA
25191
25182
25173
25167
25161
25152
25143
25137
25131
25122
25113
25107
25101
30-Nov-12
GOLDM
31195
31174
31152
31139
31126
31105
31083
31070
31057
31036
31014
31001
30988
5-Nov-12
GOLDPETAL
3164
3162
3159
3158
3157
3155
3152
3151
3150
3148
3145
3144
3143
30-Nov-12
GOLDPTLDEL
3217.00
3211.00
3205.00
3195.00
3185.00
3179.00
3173.00
3163.00
3153.00
3147.00
3141.00
3131.00
3121.00
30-Nov-12
LEAD
114.73
114.58
114.42
114.18
113.93
113.78
113.62
113.38
113.13
112.98
112.82
112.58
112.33
30-Nov-12
LEADMINI
114.83
114.65
114.47
114.23
113.98
113.80
113.62
113.38
113.13
112.95
112.77
112.53
112.28
30-Nov-12
MENTHAOIL
1209.07
1204.45
1199.83
1196.65
1193.47
1188.85
1184.23
1181.05
1177.87
1173.25
1168.63
1165.45
1162.27
30-Nov-12
NATURALGAS
216.23
215.70
215.17
214.50
213.83
213.30
212.77
212.10
211.43
210.90
210.37
209.70
209.03
27-Nov-12
NICKEL
924.90
924.40
923.90
923.50
923.10
922.60
922.10
921.70
921.30
920.80
920.30
919.90
919.50
30-Nov-12
NICKELM
924.93
924.50
924.07
923.65
923.23
922.80
922.37
921.95
921.53
921.10
920.67
920.25
919.83
30-Nov-12
SILVER1000
60095
60042
59988
59952
59915
59862
59808
59772
59735
59682
59628
59592
59555
30-Nov-12
SILVERM
60068
60026
59984
59954
59924
59882
59840
59810
59780
59738
59696
59666
59636
30-Nov-12
SILVERMIC
60056.67
60015.00
59973.33
59947.00
59920.67
59879.00
59837.33
59811.00
59784.67
59743.00
59701.33
59675.00
59648.67
30-Nov-12
ZINC
102.08
102.00
101.92
101.83
101.73
101.65
101.57
101.48
101.38
101.30
101.22
101.13
101.03
30-Nov-12
ZINCMINI
102.17
102.08
101.98
101.88
101.77
101.68
101.58
101.48
101.37
101.28
101.18
101.08
100.97
30-Nov-12
SILVER
60038
59998
59958
59929
59899
59859
59819
59790
59760
59720
59680
59651
59621
5-Dec-12
 

No comments:

Post a Comment