MCX COMMODITY FUTURE PIVOT(FOR TRADING 22-10-2012)
<ticker>
|
R3
|
Mid
R3
|
R2
|
Mid
R2
|
R1
|
Mid
R1
|
Pivot
|
Mid
S1
|
S1
|
MID
S2
|
S2
|
Mid
S3
|
S3
|
Contract/Expiry Month
|
ALUMINI
|
106.38
|
106.25
|
106.12
|
105.98
|
105.83
|
105.70
|
105.57
|
105.43
|
105.28
|
105.15
|
105.02
|
104.88
|
104.73
|
31-Oct-12
|
ALUMINIUM
|
106.28
|
106.18
|
106.07
|
105.95
|
105.83
|
105.73
|
105.62
|
105.50
|
105.38
|
105.28
|
105.17
|
105.05
|
104.93
|
31-Oct-12
|
COTTON
|
16860
|
16805
|
16750
|
16715
|
16680
|
16625
|
16570
|
16535
|
16500
|
16445
|
16390
|
16355
|
16320
|
31-Oct-12
|
CPO
|
430.90
|
429.65
|
428.40
|
427.30
|
426.20
|
424.95
|
423.70
|
422.60
|
421.50
|
420.25
|
419.00
|
417.90
|
416.80
|
31-Oct-12
|
GOLDGUINEA
|
25110
|
25102
|
25094
|
25086
|
25078
|
25070
|
25062
|
25054
|
25046
|
25038
|
25030
|
25022
|
25014
|
31-Oct-12
|
GOLDPETAL
|
3152.67
|
3152.00
|
3151.33
|
3150.50
|
3149.67
|
3149.00
|
3148.33
|
3147.50
|
3146.67
|
3146.00
|
3145.33
|
3144.50
|
3143.67
|
31-Oct-12
|
GOLDPTLDEL
|
3245.33
|
3242.50
|
3239.67
|
3235.50
|
3231.33
|
3228.50
|
3225.67
|
3221.50
|
3217.33
|
3214.50
|
3211.67
|
3207.50
|
3203.33
|
31-Oct-12
|
LEAD
|
114.67
|
114.48
|
114.28
|
114.03
|
113.77
|
113.58
|
113.38
|
113.13
|
112.87
|
112.68
|
112.48
|
112.23
|
111.97
|
31-Oct-12
|
LEADMINI
|
114.67
|
114.48
|
114.28
|
114.03
|
113.77
|
113.58
|
113.38
|
113.13
|
112.87
|
112.68
|
112.48
|
112.23
|
111.97
|
31-Oct-12
|
MENTHAOIL
|
1196.53
|
1191.65
|
1186.77
|
1183.40
|
1180.03
|
1175.15
|
1170.27
|
1166.90
|
1163.53
|
1158.65
|
1153.77
|
1150.40
|
1147.03
|
31-Oct-12
|
NATURALGAS
|
197.70
|
197.20
|
196.70
|
196.15
|
195.60
|
195.10
|
194.60
|
194.05
|
193.50
|
193.00
|
192.50
|
191.95
|
191.40
|
26-Oct-12
|
NICKEL
|
916.47
|
916.00
|
915.53
|
915.15
|
914.77
|
914.30
|
913.83
|
913.45
|
913.07
|
912.60
|
912.13
|
911.75
|
911.37
|
31-Oct-12
|
NICKELM
|
916.53
|
916.05
|
915.57
|
915.20
|
914.83
|
914.35
|
913.87
|
913.50
|
913.13
|
912.65
|
912.17
|
911.80
|
911.43
|
31-Oct-12
|
SILVER1000
|
60235
|
60091
|
59946
|
59837
|
59727
|
59583
|
59438
|
59329
|
59219
|
59075
|
58930
|
58821
|
58711
|
31-Oct-12
|
ZINC
|
100.57
|
100.48
|
100.38
|
100.28
|
100.17
|
100.08
|
99.98
|
99.88
|
99.77
|
99.68
|
99.58
|
99.48
|
99.37
|
31-Oct-12
|
ZINCMINI
|
100.65
|
100.55
|
100.45
|
100.33
|
100.20
|
100.10
|
100.00
|
99.88
|
99.75
|
99.65
|
99.55
|
99.43
|
99.30
|
31-Oct-12
|
ALUMINI
|
107.27
|
107.18
|
107.08
|
106.98
|
106.87
|
106.78
|
106.68
|
106.58
|
106.47
|
106.38
|
106.28
|
106.18
|
106.07
|
30-Nov-12
|
ALUMINIUM
|
107.20
|
107.13
|
107.05
|
106.95
|
106.85
|
106.78
|
106.70
|
106.60
|
106.50
|
106.43
|
106.35
|
106.25
|
106.15
|
30-Nov-12
|
BRCRUDEOIL
|
5988.33
|
5987.50
|
5986.67
|
5986.00
|
5985.33
|
5984.50
|
5983.67
|
5983.00
|
5982.33
|
5981.50
|
5980.67
|
5980.00
|
5979.33
|
12-Nov-12
|
CARDAMOM
|
916.47
|
913.55
|
910.63
|
907.70
|
904.77
|
901.85
|
898.93
|
896.00
|
893.07
|
890.15
|
887.23
|
884.30
|
881.37
|
15-Nov-12
|
COPPER
|
439.78
|
439.25
|
438.72
|
437.80
|
436.88
|
436.35
|
435.82
|
434.90
|
433.98
|
433.45
|
432.92
|
432.00
|
431.08
|
30-Nov-12
|
COPPERM
|
437.07
|
436.78
|
436.48
|
436.13
|
435.77
|
435.48
|
435.18
|
434.83
|
434.47
|
434.18
|
433.88
|
433.53
|
433.17
|
30-Nov-12
|
COTTON
|
16940.00
|
16860.00
|
16780.00
|
16730.00
|
16680.00
|
16600.00
|
16520.00
|
16470.00
|
16420.00
|
16340.00
|
16260.00
|
16210.00
|
16160.00
|
30-Nov-12
|
CPO
|
438.73
|
437.35
|
435.97
|
434.80
|
433.63
|
432.25
|
430.87
|
429.70
|
428.53
|
427.15
|
425.77
|
424.60
|
423.43
|
30-Nov-12
|
CRUDEOIL
|
4928.33
|
4926.50
|
4924.67
|
4922.00
|
4919.33
|
4917.50
|
4915.67
|
4913.00
|
4910.33
|
4908.50
|
4906.67
|
4904.00
|
4901.33
|
15-Nov-12
|
GOLDGUINEA
|
25191
|
25182
|
25173
|
25167
|
25161
|
25152
|
25143
|
25137
|
25131
|
25122
|
25113
|
25107
|
25101
|
30-Nov-12
|
GOLDM
|
31195
|
31174
|
31152
|
31139
|
31126
|
31105
|
31083
|
31070
|
31057
|
31036
|
31014
|
31001
|
30988
|
5-Nov-12
|
GOLDPETAL
|
3164
|
3162
|
3159
|
3158
|
3157
|
3155
|
3152
|
3151
|
3150
|
3148
|
3145
|
3144
|
3143
|
30-Nov-12
|
GOLDPTLDEL
|
3217.00
|
3211.00
|
3205.00
|
3195.00
|
3185.00
|
3179.00
|
3173.00
|
3163.00
|
3153.00
|
3147.00
|
3141.00
|
3131.00
|
3121.00
|
30-Nov-12
|
LEAD
|
114.73
|
114.58
|
114.42
|
114.18
|
113.93
|
113.78
|
113.62
|
113.38
|
113.13
|
112.98
|
112.82
|
112.58
|
112.33
|
30-Nov-12
|
LEADMINI
|
114.83
|
114.65
|
114.47
|
114.23
|
113.98
|
113.80
|
113.62
|
113.38
|
113.13
|
112.95
|
112.77
|
112.53
|
112.28
|
30-Nov-12
|
MENTHAOIL
|
1209.07
|
1204.45
|
1199.83
|
1196.65
|
1193.47
|
1188.85
|
1184.23
|
1181.05
|
1177.87
|
1173.25
|
1168.63
|
1165.45
|
1162.27
|
30-Nov-12
|
NATURALGAS
|
216.23
|
215.70
|
215.17
|
214.50
|
213.83
|
213.30
|
212.77
|
212.10
|
211.43
|
210.90
|
210.37
|
209.70
|
209.03
|
27-Nov-12
|
NICKEL
|
924.90
|
924.40
|
923.90
|
923.50
|
923.10
|
922.60
|
922.10
|
921.70
|
921.30
|
920.80
|
920.30
|
919.90
|
919.50
|
30-Nov-12
|
NICKELM
|
924.93
|
924.50
|
924.07
|
923.65
|
923.23
|
922.80
|
922.37
|
921.95
|
921.53
|
921.10
|
920.67
|
920.25
|
919.83
|
30-Nov-12
|
SILVER1000
|
60095
|
60042
|
59988
|
59952
|
59915
|
59862
|
59808
|
59772
|
59735
|
59682
|
59628
|
59592
|
59555
|
30-Nov-12
|
SILVERM
|
60068
|
60026
|
59984
|
59954
|
59924
|
59882
|
59840
|
59810
|
59780
|
59738
|
59696
|
59666
|
59636
|
30-Nov-12
|
SILVERMIC
|
60056.67
|
60015.00
|
59973.33
|
59947.00
|
59920.67
|
59879.00
|
59837.33
|
59811.00
|
59784.67
|
59743.00
|
59701.33
|
59675.00
|
59648.67
|
30-Nov-12
|
ZINC
|
102.08
|
102.00
|
101.92
|
101.83
|
101.73
|
101.65
|
101.57
|
101.48
|
101.38
|
101.30
|
101.22
|
101.13
|
101.03
|
30-Nov-12
|
ZINCMINI
|
102.17
|
102.08
|
101.98
|
101.88
|
101.77
|
101.68
|
101.58
|
101.48
|
101.37
|
101.28
|
101.18
|
101.08
|
100.97
|
30-Nov-12
|
SILVER
|
60038
|
59998
|
59958
|
59929
|
59899
|
59859
|
59819
|
59790
|
59760
|
59720
|
59680
|
59651
|
59621
|
5-Dec-12
|
No comments:
Post a Comment